Raspberry Pi Holdings

RPI
🏛️ uk →
408.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 463.00 463.00 463.00 463.00 1.8K
08:01 462.00 462.00 462.00 462.00 0.3K
08:02 473.80 473.80 472.40 472.40 0.0K
08:03 466.80 466.80 466.80 466.80 0.2K
08:04 470.20 470.20 470.20 470.20 0.0K
08:05 470.40 470.40 470.40 470.40 0.0K
08:09 469.20 469.20 469.20 469.20 0.0K
08:10 469.20 469.20 469.20 469.20 0.0K
08:11 469.00 469.00 469.00 469.00 0.0K
08:13 468.80 468.80 468.60 468.60 0.0K
08:14 468.60 468.60 468.60 468.60 0.0K
08:16 468.60 468.60 468.60 468.60 0.0K
08:18 462.80 462.80 462.80 462.80 0.0K
08:22 467.80 467.80 467.80 467.80 0.0K
08:26 467.80 467.80 467.80 467.80 0.1K
08:28 467.80 467.80 467.80 467.80 0.0K
08:31 466.82 468.80 466.82 468.80 0.0K
08:33 468.38 468.38 468.38 468.38 0.0K
08:34 467.92 467.92 467.92 467.92 0.8K
08:35 467.09 467.09 467.09 467.09 0.2K
08:45 468.60 468.60 468.60 468.60 0.0K
08:48 466.80 466.80 466.80 466.80 2.7K
08:53 468.00 468.00 468.00 468.00 0.0K
08:55 467.60 467.60 467.60 467.60 0.0K
08:56 467.60 469.00 467.60 469.00 0.4K
08:59 468.20 468.20 465.20 465.20 5.4K
09:00 469.80 470.20 467.00 470.20 0.6K
09:02 468.94 468.94 468.94 468.94 0.7K
09:05 468.85 468.85 468.85 468.85 0.0K
09:11 468.40 468.40 468.40 468.40 0.5K
09:12 469.80 469.80 469.80 469.80 0.0K
09:22 468.80 472.00 468.80 470.80 28.1K
09:23 468.80 468.80 468.80 468.80 0.2K
09:26 472.00 472.80 472.00 472.80 1.0K
09:33 470.50 470.50 470.50 470.50 0.2K
09:38 472.40 472.40 471.80 471.80 1.1K
09:41 473.40 473.40 473.40 473.40 0.0K
09:43 473.40 473.40 472.00 472.00 1.3K
09:45 470.80 470.80 470.80 470.80 0.4K
09:54 469.60 469.80 469.60 469.80 2.8K
09:57 467.80 467.80 467.80 467.80 0.1K
10:00 468.75 468.75 468.75 468.75 0.1K
10:01 470.40 470.40 470.40 470.40 0.0K
10:02 468.74 468.74 468.74 468.74 0.1K
10:03 470.40 470.40 470.40 470.40 0.0K
10:08 467.60 471.00 467.60 471.00 2.1K
10:11 471.20 471.20 471.20 471.20 0.3K
10:12 469.80 469.80 469.80 469.80 0.2K
10:16 469.80 469.80 469.80 469.80 0.0K
10:19 469.80 469.80 469.80 469.80 0.0K
10:21 472.17 472.17 472.17 472.17 4.2K
10:23 472.99 472.99 472.99 472.99 0.1K
10:26 472.40 472.40 472.40 472.40 0.0K
10:27 469.80 469.80 469.80 469.80 0.4K
10:28 470.60 470.60 470.60 470.60 0.2K
10:29 470.20 470.20 470.20 470.20 0.8K
10:36 469.60 469.60 469.60 469.60 0.1K
10:39 471.20 471.20 470.40 470.40 1.1K
10:42 469.80 471.40 469.80 470.92 0.2K
10:46 471.40 471.40 471.40 471.40 0.0K
10:48 471.40 471.60 471.40 471.60 0.2K
10:52 470.77 470.77 470.77 470.77 0.2K
10:54 473.60 473.60 473.60 473.60 0.0K
10:55 473.60 473.60 473.60 473.60 0.0K
10:56 471.80 471.80 471.80 471.80 0.2K
10:59 471.40 471.58 471.40 471.58 0.6K
11:01 472.00 472.00 472.00 472.00 0.3K
11:02 472.89 472.89 472.89 472.89 0.0K
11:05 470.20 470.20 470.20 470.20 0.0K
11:07 472.00 472.00 472.00 472.00 0.0K
11:13 470.80 470.80 470.80 470.80 0.1K
11:14 471.20 471.20 471.20 471.20 0.1K
11:16 470.80 470.80 470.80 470.80 0.0K
11:25 471.58 471.58 471.58 471.58 0.0K
11:32 468.60 468.60 468.60 468.60 1.4K
11:33 469.80 469.80 469.80 469.80 0.1K
11:39 470.00 470.00 470.00 470.00 0.0K
11:47 471.00 471.00 471.00 471.00 0.0K
11:49 471.00 471.00 471.00 471.00 0.0K
11:51 470.00 470.00 470.00 470.00 2.0K
11:54 470.47 470.47 470.47 470.47 1.0K
11:57 470.00 470.00 470.00 470.00 0.0K
11:59 470.00 470.40 469.80 469.80 1.3K
12:00 470.00 470.60 470.00 470.00 3.9K
12:08 470.60 470.60 470.60 470.60 0.0K
12:09 470.70 470.70 470.00 470.00 0.6K
12:14 470.00 471.00 470.00 470.00 2.4K
12:16 469.40 469.40 469.40 469.40 0.0K
12:17 467.60 467.60 467.60 467.60 0.0K
12:20 470.00 470.40 470.00 470.40 0.2K
12:21 470.00 470.00 470.00 470.00 0.1K
12:22 470.00 470.00 470.00 470.00 0.1K
12:23 470.40 470.40 470.40 470.40 0.0K
12:25 470.20 470.20 470.20 470.20 0.0K
12:29 470.00 470.20 470.00 470.20 1.2K
12:38 470.40 470.40 470.40 470.40 0.0K
12:40 470.00 470.00 470.00 470.00 0.0K
12:41 470.00 470.00 470.00 470.00 1.1K
12:44 470.00 470.00 470.00 470.00 0.0K
12:46 470.00 470.00 470.00 470.00 0.1K
12:48 470.00 470.00 470.00 470.00 1.5K
12:49 469.80 469.80 469.80 469.80 0.1K
12:50 469.80 469.80 468.60 468.60 0.6K
12:51 469.80 470.00 469.00 469.00 0.6K
12:56 469.91 470.00 469.91 470.00 0.0K
13:05 470.20 470.20 470.20 470.20 0.0K
13:07 468.80 468.80 468.80 468.80 0.8K
13:24 469.20 469.20 469.20 469.20 0.2K
13:28 470.00 470.00 470.00 470.00 0.3K
13:30 469.20 469.20 469.20 469.20 0.0K
13:31 470.00 470.00 470.00 470.00 0.1K
13:32 469.40 469.40 469.40 469.40 0.3K
13:33 470.00 470.00 469.20 469.20 6.6K
13:35 469.00 469.00 469.00 469.00 0.6K
13:36 469.80 469.80 468.60 468.60 0.9K
13:37 469.20 469.80 469.20 469.80 0.3K
13:38 469.00 469.00 469.00 469.00 3.9K
13:39 469.20 469.20 469.20 469.20 0.4K
13:40 470.00 470.00 469.80 469.80 0.3K
13:41 470.00 470.00 470.00 470.00 0.1K
13:45 468.80 468.80 468.80 468.80 0.0K
13:54 470.00 470.00 470.00 470.00 0.1K
13:55 468.60 468.60 468.60 468.60 0.0K
13:58 470.20 470.20 470.20 470.20 0.0K
13:59 469.60 469.60 468.40 468.40 0.4K
14:00 468.60 468.80 468.60 468.80 0.1K
14:02 469.40 469.40 469.40 469.40 0.1K
14:03 469.80 469.80 469.80 469.80 0.2K
14:05 468.42 468.42 468.42 468.42 0.8K
14:07 469.61 469.61 469.61 469.61 0.0K
14:08 467.68 467.68 467.68 467.68 0.2K
14:09 470.00 470.00 470.00 470.00 0.1K
14:11 470.00 470.00 470.00 470.00 0.2K
14:16 469.36 469.36 469.36 469.36 1.1K
14:20 470.20 470.20 470.20 470.20 0.0K
14:22 469.30 469.30 469.30 469.30 1.7K
14:23 467.20 467.20 466.60 467.00 6.5K
14:24 466.40 466.40 465.00 465.80 4.7K
14:26 465.00 465.00 462.20 462.20 8.7K
14:29 462.80 463.40 462.80 463.40 0.7K
14:30 464.20 464.60 464.20 464.60 0.4K
14:31 465.20 465.20 465.20 465.20 0.5K
14:32 464.76 464.76 464.76 464.76 0.3K
14:33 464.60 465.40 464.60 465.40 0.5K
14:34 465.80 465.80 465.80 465.80 0.0K
14:35 465.60 465.60 465.60 465.60 0.2K
14:36 463.00 463.00 463.00 463.00 3.1K
14:37 463.20 464.60 463.20 464.60 0.7K
14:40 465.80 466.40 465.80 466.40 0.7K
14:45 464.00 464.00 464.00 464.00 0.0K
14:49 464.00 464.00 463.42 463.42 0.5K
14:50 462.51 462.51 459.60 459.60 1.5K
14:51 460.40 461.00 460.40 461.00 0.9K
14:52 461.20 461.80 461.20 461.80 0.4K
14:53 461.80 462.40 461.80 462.40 0.6K
14:54 463.00 463.00 463.00 463.00 0.4K
14:55 464.20 464.20 464.20 464.20 0.2K
14:56 464.40 464.60 464.40 464.60 0.2K
14:59 465.20 465.20 465.20 465.20 0.0K
15:00 462.51 462.51 462.51 462.51 0.0K
15:01 464.53 464.53 463.16 463.16 13.8K
15:04 462.00 462.00 462.00 462.00 0.2K
15:05 463.80 464.00 461.00 461.00 0.4K
15:06 464.00 464.00 464.00 464.00 0.2K
15:07 461.27 461.27 460.40 460.40 2.6K
15:08 463.20 463.60 463.20 463.60 0.6K
15:10 463.80 463.80 462.00 462.00 0.7K
15:12 463.60 463.60 463.60 463.60 0.0K
15:13 460.40 464.20 460.40 463.60 0.2K
15:15 463.54 464.00 463.54 464.00 0.1K
15:16 464.00 464.00 464.00 464.00 0.5K
15:17 461.96 461.96 461.96 461.96 1.1K
15:18 464.60 464.60 464.60 464.60 0.3K
15:19 464.60 464.60 464.60 464.60 0.0K
15:20 464.80 465.00 464.80 465.00 0.4K
15:21 465.00 466.00 464.60 464.60 7.8K
15:22 465.86 465.86 465.86 465.86 0.0K
15:23 464.86 464.86 464.86 464.86 0.0K
15:24 464.00 464.00 463.32 463.60 1.2K
15:26 466.00 466.00 466.00 466.00 0.0K
15:27 464.46 464.46 464.46 464.46 1.0K
15:28 463.99 463.99 463.99 463.99 0.5K
15:32 465.80 465.80 465.60 465.60 0.1K
15:33 464.00 464.00 464.00 464.00 0.2K
15:34 463.00 463.40 463.00 463.40 0.6K
15:35 462.00 462.22 462.00 462.00 0.2K
15:36 464.00 464.00 464.00 464.00 0.2K
15:37 464.40 464.60 464.40 464.60 0.5K
15:38 462.20 462.20 462.20 462.20 0.0K
15:43 465.60 465.60 465.60 465.60 0.7K
15:45 465.00 465.00 465.00 465.00 1.0K
15:46 465.60 465.60 465.00 465.00 0.8K
15:47 463.92 465.00 463.92 465.00 0.5K
15:48 465.00 465.60 464.60 464.60 0.2K
15:50 464.00 464.00 462.00 462.00 0.6K
15:51 460.60 461.00 460.60 461.00 0.9K
15:52 459.92 463.20 459.92 463.20 1.3K
15:53 463.00 464.60 463.00 464.60 0.7K
15:54 464.60 465.00 464.60 464.80 1.1K
15:55 465.00 465.00 463.80 465.00 0.6K
15:56 465.00 466.20 465.00 465.00 2.3K
15:57 465.00 465.80 465.00 465.00 1.3K
15:58 465.00 465.00 465.00 465.00 1.4K
15:59 463.72 465.00 463.72 465.00 4.9K
16:00 465.20 465.20 465.00 465.00 0.6K
16:01 465.00 465.00 464.80 465.00 0.3K
16:02 465.00 465.00 465.00 465.00 0.4K
16:03 465.00 465.60 465.00 465.00 1.3K
16:04 465.00 465.00 465.00 465.00 0.8K
16:05 465.00 465.00 464.10 465.00 2.2K
16:06 465.00 465.00 465.00 465.00 0.4K
16:07 465.03 465.03 465.00 465.00 2.0K
16:08 465.00 465.00 465.00 465.00 1.3K
16:09 465.00 465.00 464.80 465.00 0.9K
16:10 465.20 465.20 465.00 465.00 0.2K
16:11 465.00 465.00 465.00 465.00 1.1K
16:12 465.00 465.20 465.00 465.00 1.1K
16:13 465.00 465.20 465.00 465.00 0.8K
16:14 465.20 465.20 465.00 465.00 0.4K
16:15 465.00 465.20 465.00 465.00 1.7K
16:17 465.00 465.00 465.00 465.00 1.0K
16:18 465.00 466.00 464.80 465.00 2.3K
16:19 465.00 465.00 464.80 464.80 1.5K
16:20 465.00 465.00 465.00 465.00 0.2K
16:22 465.00 465.00 465.00 465.00 0.3K
16:23 465.20 465.20 465.20 465.20 0.0K
16:24 465.00 465.00 465.00 465.00 0.2K
16:25 465.00 465.00 465.00 465.00 1.0K
16:26 465.00 465.20 465.00 465.20 0.3K
16:27 465.00 466.60 465.00 466.60 0.4K
16:28 466.20 466.20 465.20 465.60 0.5K
16:29 465.00 465.80 465.00 465.20 1.5K
16:35 462.60 462.60 462.60 462.60 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available