Raspberry Pi Holdings

RPI
🏛️ uk →
408.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 456.00 460.66 456.00 460.66 2.1K
08:03 462.40 462.40 462.40 462.40 0.7K
08:04 462.40 462.40 462.40 462.40 0.0K
08:05 460.00 460.00 460.00 460.00 0.6K
08:06 459.40 459.40 459.40 459.40 0.1K
08:08 457.14 458.40 457.14 458.40 0.4K
08:09 460.20 460.20 460.00 460.00 0.9K
08:10 460.00 460.00 460.00 460.00 0.2K
08:11 460.61 462.00 460.61 462.00 0.1K
08:13 462.00 462.00 462.00 462.00 0.0K
08:14 456.92 462.00 456.92 462.00 0.0K
08:15 461.80 461.80 461.80 461.80 0.0K
08:16 461.60 461.60 461.60 461.60 0.0K
08:17 460.60 460.60 460.60 460.60 0.4K
08:18 460.80 460.80 458.80 458.80 2.4K
08:20 460.40 460.40 460.40 460.40 0.0K
08:21 460.60 460.60 460.60 460.60 0.0K
08:22 460.10 463.20 460.00 461.12 0.5K
08:24 463.20 463.20 463.20 463.20 0.0K
08:26 462.24 462.24 462.24 462.24 0.9K
08:28 463.20 463.20 463.20 463.20 3.5K
08:30 461.20 461.20 461.20 461.20 0.0K
08:38 460.73 461.40 460.73 461.40 2.1K
08:44 461.40 461.40 461.40 461.40 0.9K
08:45 462.00 462.00 462.00 462.00 0.4K
08:46 461.60 461.60 461.60 461.60 0.1K
08:48 462.00 462.00 462.00 462.00 0.0K
08:51 461.60 461.60 461.60 461.60 0.0K
08:52 461.60 461.60 461.60 461.60 0.0K
08:53 461.60 461.60 461.60 461.60 0.0K
08:55 460.90 460.90 460.90 460.90 0.4K
08:58 460.20 460.20 460.20 460.20 0.1K
08:59 460.69 460.69 460.69 460.69 0.4K
09:05 460.69 460.69 460.69 460.69 0.3K
09:08 461.60 461.60 461.60 461.60 0.1K
09:12 460.40 460.40 460.25 460.25 3.7K
09:15 459.60 459.60 459.60 459.60 0.0K
09:17 460.60 460.60 460.60 460.60 0.0K
09:19 460.60 460.80 460.60 460.80 0.4K
09:26 461.00 461.00 461.00 461.00 0.0K
09:27 460.64 460.64 460.64 460.64 0.0K
09:28 459.20 459.20 459.20 459.20 0.1K
09:33 460.60 460.60 458.00 458.00 0.0K
09:41 460.20 460.20 460.20 460.20 0.0K
09:43 458.00 460.00 458.00 459.63 1.4K
09:44 460.20 460.20 460.20 460.20 0.1K
09:45 460.40 460.40 460.40 460.40 0.0K
09:46 458.20 458.20 458.20 458.20 0.1K
09:57 460.60 460.60 460.60 460.60 0.1K
09:58 460.10 460.10 460.10 460.10 0.2K
10:01 460.80 460.80 460.80 460.80 0.0K
10:04 460.60 460.60 460.60 460.60 0.0K
10:06 461.00 461.00 461.00 461.00 0.0K
10:07 459.04 459.04 459.04 459.04 1.5K
10:23 461.60 461.60 461.60 461.60 0.0K
10:32 460.16 460.16 460.16 460.16 0.1K
10:33 458.00 458.00 458.00 458.00 0.0K
10:36 460.41 460.80 460.41 460.80 0.0K
10:40 460.80 460.80 460.80 460.80 0.0K
10:45 458.20 458.20 458.20 458.20 0.0K
10:49 460.80 460.80 460.80 460.80 0.0K
10:59 460.20 460.80 460.20 460.80 0.3K
11:01 460.20 460.20 460.20 460.20 0.1K
11:05 460.16 461.00 460.16 461.00 3.7K
11:10 461.22 461.22 461.22 461.22 0.1K
11:17 461.86 461.86 461.86 461.86 0.3K
11:20 460.80 460.80 460.80 460.80 0.0K
11:34 461.55 461.55 461.55 461.55 0.3K
11:35 460.60 460.60 460.60 460.60 0.0K
11:37 461.60 461.60 461.60 461.60 0.2K
11:45 460.80 460.80 460.80 460.80 0.0K
11:49 461.50 461.50 461.50 461.50 0.1K
11:51 462.20 462.20 461.91 461.91 0.0K
12:02 462.20 462.20 462.20 462.20 0.1K
12:05 461.00 462.00 461.00 462.00 0.0K
12:10 462.20 462.80 462.20 462.80 0.7K
12:12 463.40 463.40 463.40 463.40 0.0K
12:22 463.80 463.80 463.80 463.80 0.0K
12:36 463.80 463.80 463.80 463.80 0.1K
12:54 462.80 462.80 462.80 462.80 0.0K
12:55 462.99 462.99 462.99 462.99 0.1K
12:59 462.80 462.80 462.80 462.80 0.0K
13:03 464.40 464.40 464.40 464.40 0.0K
13:08 464.00 464.00 464.00 464.00 0.0K
13:11 463.73 463.73 463.73 463.73 0.3K
13:15 463.80 463.80 463.80 463.80 0.0K
13:16 464.40 464.40 463.99 463.99 3.9K
13:23 464.40 464.40 464.40 464.40 0.1K
13:27 464.22 464.22 464.22 464.22 0.2K
13:32 464.40 464.40 464.40 464.40 0.0K
13:38 464.40 464.60 464.40 464.60 0.1K
13:46 465.13 465.13 465.13 465.13 10.7K
13:48 465.60 465.60 465.60 465.60 0.0K
13:51 465.60 465.60 465.60 465.60 0.2K
13:58 465.64 465.83 465.64 465.83 1.1K
13:59 466.00 466.00 466.00 466.00 0.1K
14:02 466.00 466.00 463.80 463.80 5.2K
14:03 462.60 462.60 462.60 462.60 0.2K
14:05 462.80 462.80 462.80 462.80 0.0K
14:10 461.02 461.02 461.02 461.02 0.0K
14:12 461.92 461.92 461.92 461.92 0.9K
14:20 461.00 461.00 461.00 461.00 0.0K
14:24 462.80 462.80 462.80 462.80 0.0K
14:26 462.80 462.80 462.80 462.80 0.0K
14:33 461.90 461.90 461.90 461.90 0.1K
14:35 462.80 462.80 462.80 462.80 0.0K
14:37 462.00 462.00 462.00 462.00 0.3K
14:38 460.60 460.60 460.60 460.60 0.4K
14:39 460.80 461.00 460.80 461.00 0.1K
14:44 461.00 461.00 460.40 460.40 2.7K
14:45 460.00 461.40 459.20 461.40 2.6K
14:46 458.40 458.40 458.40 458.40 0.0K
14:47 461.00 461.00 461.00 461.00 0.0K
14:50 461.00 461.00 461.00 461.00 0.0K
14:53 461.00 461.00 460.80 460.80 0.0K
14:55 461.40 461.40 461.40 461.40 0.0K
14:56 460.81 460.81 460.81 460.81 0.0K
14:57 458.40 458.40 458.40 458.40 0.0K
14:58 461.60 461.60 461.60 461.60 0.0K
14:59 461.60 461.60 461.60 461.60 0.0K
15:01 461.60 461.60 461.40 461.40 0.0K
15:05 459.60 459.60 459.40 459.40 0.4K
15:10 460.20 460.20 460.20 460.20 0.0K
15:12 459.91 459.91 459.91 459.91 1.2K
15:13 458.80 458.80 458.80 458.80 0.0K
15:17 461.20 461.20 461.20 461.20 0.0K
15:18 460.74 460.74 460.74 460.74 0.5K
15:20 460.74 460.74 459.35 459.35 0.2K
15:23 461.40 461.40 461.40 461.40 0.3K
15:24 459.00 459.00 459.00 459.00 0.0K
15:26 459.00 459.00 459.00 459.00 0.0K
15:34 461.20 461.20 461.20 461.20 0.0K
15:38 459.40 460.00 459.40 459.40 1.4K
15:39 459.80 459.80 458.00 459.00 1.6K
15:40 459.60 459.60 459.60 459.60 3.9K
15:42 462.00 462.00 462.00 462.00 0.2K
15:44 458.00 458.00 458.00 458.00 0.1K
15:45 458.42 460.60 458.42 460.40 0.9K
15:46 461.80 461.80 461.80 461.80 0.0K
15:49 461.00 461.00 461.00 461.00 0.0K
15:51 461.00 461.00 461.00 461.00 0.0K
15:52 461.00 461.00 459.80 459.80 1.9K
15:59 459.69 459.69 459.69 459.69 4.2K
16:02 460.80 460.80 460.80 460.80 0.3K
16:03 461.00 461.00 461.00 461.00 0.1K
16:05 461.00 461.00 460.20 460.20 0.5K
16:10 460.13 460.13 460.13 460.13 2.1K
16:13 460.80 460.80 460.80 460.80 0.0K
16:14 460.00 460.00 460.00 460.00 0.0K
16:16 460.00 460.40 460.00 460.40 1.3K
16:18 460.20 460.20 460.20 460.20 0.2K
16:21 460.10 460.10 460.00 460.00 0.6K
16:23 461.60 461.60 461.60 461.60 0.1K
16:24 466.60 466.60 466.60 466.60 1.6K
16:25 464.00 464.00 462.60 462.60 0.6K
16:26 462.00 462.00 460.20 460.20 0.7K
16:29 462.00 462.00 460.20 460.20 0.3K
16:35 462.80 462.80 462.80 462.80 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available