Raspberry Pi Holdings

RPI
🏛️ uk →
408.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 455.00 466.15 455.00 466.15 1.0K
08:01 465.80 465.80 461.20 461.20 0.3K
08:03 465.00 465.00 465.00 465.00 0.6K
08:09 461.61 461.61 460.43 460.43 6.2K
08:10 463.00 463.00 462.80 463.00 0.0K
08:11 462.80 462.80 462.80 462.80 0.0K
08:15 463.00 463.00 463.00 463.00 0.0K
08:16 462.60 462.60 462.60 462.60 0.0K
08:17 459.38 462.60 459.38 462.60 1.5K
08:22 459.08 460.00 459.00 459.00 7.9K
08:23 460.40 460.40 460.00 460.00 5.3K
08:24 459.80 461.40 459.80 461.40 2.8K
08:25 461.00 461.00 461.00 461.00 0.0K
08:27 457.40 457.40 457.40 457.40 0.0K
08:30 460.74 460.74 460.74 460.74 0.1K
08:34 460.13 460.13 460.13 460.13 4.3K
08:36 460.80 460.80 460.74 460.80 0.1K
08:37 457.60 457.60 457.60 457.60 0.0K
08:41 460.42 460.80 460.42 460.80 0.2K
08:43 460.80 460.80 460.80 460.80 0.0K
08:49 459.00 459.40 459.00 459.40 0.2K
08:51 460.60 460.60 460.60 460.60 0.0K
08:55 460.60 460.60 460.60 460.60 0.0K
08:56 460.60 460.60 460.60 460.60 0.0K
09:00 460.60 460.60 460.07 460.07 0.3K
09:02 458.42 458.42 458.42 458.42 0.4K
09:03 458.00 460.60 458.00 460.60 0.0K
09:04 460.40 460.40 460.40 460.40 0.0K
09:09 457.80 457.80 457.80 457.80 0.1K
09:10 460.40 460.40 457.00 460.40 0.5K
09:11 461.80 461.80 460.60 460.60 2.2K
09:14 459.32 459.32 459.32 459.32 0.0K
09:15 461.00 461.00 460.15 460.15 0.1K
09:16 462.00 462.00 462.00 462.00 0.3K
09:17 462.40 462.60 462.40 462.60 0.2K
09:24 464.80 464.80 464.80 464.80 0.0K
09:29 464.40 464.40 464.40 464.40 0.0K
09:30 464.40 464.40 464.40 464.40 0.1K
09:32 463.20 463.20 463.20 463.20 0.8K
09:35 462.80 462.80 462.80 462.80 0.0K
09:36 460.20 460.20 460.20 460.20 0.0K
09:39 462.20 462.20 462.20 462.20 0.0K
09:42 462.00 462.00 462.00 462.00 0.0K
09:45 462.00 462.00 462.00 462.00 0.0K
09:57 461.80 461.80 461.80 461.80 0.0K
09:59 461.54 461.54 461.54 461.54 0.4K
10:11 460.20 460.20 460.20 460.20 0.3K
10:12 461.80 461.80 461.80 461.80 0.0K
10:19 462.80 463.20 462.80 463.20 0.4K
10:25 463.20 463.20 463.20 463.20 0.0K
10:26 463.20 463.20 463.20 463.20 0.0K
10:28 463.20 463.20 462.40 462.40 0.0K
10:29 462.40 462.40 462.40 462.40 0.0K
10:31 462.40 462.40 462.40 462.40 0.0K
10:32 463.10 463.10 463.10 463.10 0.2K
10:34 462.40 462.40 462.40 462.40 0.1K
10:48 462.40 463.40 462.40 463.40 0.0K
10:50 463.00 463.00 463.00 463.00 0.1K
10:54 462.40 462.40 462.40 462.40 0.0K
10:56 462.40 462.40 462.40 462.40 2.5K
11:08 462.60 462.60 462.18 462.18 0.1K
11:10 461.80 461.80 461.80 461.80 0.0K
11:11 461.70 461.70 461.70 461.70 5.0K
11:19 462.30 462.30 462.30 462.30 0.1K
11:20 462.60 462.60 462.60 462.60 0.0K
11:26 461.76 461.76 461.76 461.76 0.0K
11:30 461.60 461.60 461.60 461.60 0.0K
11:31 462.60 463.40 462.60 463.40 0.4K
11:32 463.40 463.40 463.40 463.40 0.1K
11:40 463.70 463.70 463.70 463.70 0.0K
11:41 463.48 463.48 463.48 463.48 0.3K
11:44 463.00 463.00 463.00 463.00 0.1K
11:48 463.94 463.94 463.94 463.94 0.0K
11:58 463.00 463.00 463.00 463.00 0.0K
11:59 464.40 464.40 464.40 464.40 0.0K
12:02 464.40 464.40 464.40 464.40 0.1K
12:07 464.40 464.40 464.40 464.40 0.8K
12:09 463.40 463.40 463.40 463.40 0.0K
12:14 462.80 462.80 462.80 462.80 0.0K
12:15 461.40 461.40 461.40 461.40 0.0K
12:20 461.20 461.20 461.20 461.20 0.1K
12:22 461.89 461.89 461.89 461.89 4.3K
12:28 461.40 461.40 461.20 461.20 0.2K
12:32 462.14 462.14 460.60 460.60 0.2K
12:37 461.62 462.10 461.62 462.10 0.3K
12:42 461.40 461.40 461.40 461.40 0.0K
12:43 461.40 461.40 461.40 461.40 0.0K
12:44 461.40 461.40 461.40 461.40 0.0K
12:47 462.80 462.80 462.80 462.80 0.0K
12:48 462.80 462.80 462.80 462.80 0.0K
12:51 461.40 461.40 461.40 461.40 0.0K
13:09 461.42 461.42 461.42 461.42 0.2K
13:10 462.60 462.60 461.42 461.42 0.2K
13:18 461.34 461.34 461.34 461.34 4.6K
13:28 461.40 461.40 461.40 461.40 0.2K
13:34 462.40 462.40 462.40 462.40 0.0K
13:48 461.20 461.20 461.20 461.20 0.1K
13:52 461.60 461.60 461.60 461.60 0.0K
13:54 461.22 461.22 461.22 461.22 1.1K
13:55 461.60 461.60 461.60 461.60 0.0K
14:02 461.60 461.60 461.60 461.60 1.1K
14:04 460.12 461.60 460.12 461.60 11.7K
14:05 462.00 462.00 462.00 462.00 0.3K
14:07 462.80 462.80 462.80 462.80 0.2K
14:08 463.00 463.00 463.00 463.00 0.0K
14:09 462.75 462.75 462.75 462.75 0.0K
14:11 462.80 463.60 462.80 463.60 0.3K
14:13 464.40 464.40 464.40 464.40 0.0K
14:16 464.60 464.60 464.60 464.60 1.2K
14:23 464.27 464.27 464.27 464.27 0.4K
14:25 464.40 464.40 464.40 464.40 0.1K
14:28 465.80 465.80 465.80 465.80 0.0K
14:33 464.60 464.60 464.60 464.60 0.0K
14:36 464.60 464.60 464.60 464.60 0.1K
14:41 464.60 464.60 464.60 464.60 0.1K
14:46 465.80 465.80 465.80 465.80 0.2K
14:47 466.20 466.20 466.20 466.20 0.0K
14:48 465.40 465.40 465.40 465.40 0.1K
14:51 464.80 466.20 464.80 466.20 0.4K
14:55 466.20 466.20 466.20 466.20 0.0K
14:56 464.80 464.80 464.80 464.80 0.0K
14:58 465.11 465.11 465.11 465.11 0.8K
15:00 466.20 466.20 466.20 466.20 0.0K
15:02 466.07 466.07 466.07 466.07 0.0K
15:08 466.20 466.20 466.20 466.20 0.1K
15:12 465.11 465.11 465.11 465.11 0.2K
15:14 466.20 466.20 466.20 466.20 0.0K
15:15 465.11 465.11 465.11 465.11 0.2K
15:16 465.00 465.00 465.00 465.00 0.0K
15:23 465.00 465.20 465.00 465.20 0.3K
15:26 465.20 465.20 464.60 464.60 0.0K
15:27 465.80 465.80 465.80 465.80 0.0K
15:30 465.80 465.80 465.80 465.80 0.1K
15:31 464.80 466.60 464.80 466.00 1.3K
15:32 465.00 466.00 465.00 465.60 6.5K
15:33 467.20 467.40 467.20 467.40 0.2K
15:34 466.80 466.80 466.80 466.80 0.2K
15:35 466.58 466.58 466.58 466.58 0.1K
15:36 467.00 467.00 467.00 467.00 0.0K
15:37 466.58 466.58 466.58 466.58 0.2K
15:38 467.00 467.00 467.00 467.00 0.0K
15:40 467.00 467.00 467.00 467.00 0.1K
15:43 467.00 467.00 467.00 467.00 0.0K
15:44 465.80 465.80 465.80 465.80 0.0K
15:45 467.00 467.00 467.00 467.00 0.3K
15:46 467.40 467.40 467.40 467.40 0.2K
15:48 467.80 467.80 467.80 467.80 0.0K
15:49 468.20 468.20 468.20 468.20 1.1K
15:50 466.80 466.80 466.80 466.80 0.0K
15:53 468.00 468.00 468.00 468.00 0.3K
15:54 468.00 471.00 468.00 468.40 1.7K
15:55 468.40 468.40 468.40 468.40 0.2K
15:56 468.88 468.88 468.88 468.88 0.0K
15:57 470.40 470.40 470.40 470.40 0.0K
15:59 468.40 468.40 468.40 468.40 0.0K
16:04 468.59 468.59 468.59 468.59 0.5K
16:05 468.80 468.80 468.80 468.80 0.3K
16:07 469.60 469.60 469.60 469.60 0.0K
16:09 469.00 469.60 469.00 469.60 0.0K
16:10 469.60 469.60 469.60 469.60 0.1K
16:11 471.00 471.00 471.00 471.00 0.2K
16:12 470.80 470.80 470.40 470.40 0.1K
16:14 470.18 471.80 470.18 471.80 1.0K
16:15 470.80 470.80 470.26 470.26 1.8K
16:17 471.60 471.60 471.60 471.60 0.1K
16:20 471.60 471.60 470.00 470.00 0.4K
16:22 470.00 470.00 470.00 470.00 0.0K
16:23 469.81 469.81 468.80 469.40 1.8K
16:24 469.80 469.80 469.80 469.80 0.0K
16:25 471.40 471.40 471.40 471.40 0.0K
16:26 469.40 469.80 467.80 469.80 0.3K
16:29 469.60 469.60 469.60 469.60 0.1K
16:35 468.80 468.80 468.80 468.80 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available