Raspberry Pi Holdings

RPI
🏛️ uk →
408.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 468.70 468.71 468.70 468.71 0.8K
08:01 471.80 471.80 471.80 471.80 0.2K
08:04 471.26 473.00 468.40 468.40 2.6K
08:05 478.40 478.40 478.40 478.40 0.0K
08:09 473.40 474.40 473.40 474.40 0.7K
08:10 475.54 475.54 475.54 475.54 1.1K
08:12 474.80 478.00 474.20 474.20 12.7K
08:13 472.00 476.60 471.80 476.20 10.5K
08:14 476.20 476.80 472.40 476.80 1.0K
08:15 477.60 477.60 474.24 474.24 0.0K
08:17 477.60 477.60 477.60 477.60 0.0K
08:18 473.00 473.00 471.40 471.40 0.0K
08:19 474.60 474.60 474.60 474.60 0.3K
08:20 475.20 475.20 475.20 475.20 0.0K
08:21 475.80 475.80 475.80 475.80 0.0K
08:24 472.36 472.36 472.36 472.36 0.1K
08:26 472.80 472.80 472.80 472.80 0.0K
08:29 473.20 473.20 473.20 473.20 0.0K
08:30 473.73 473.73 472.80 472.80 0.0K
08:31 473.61 473.61 473.60 473.60 0.0K
08:34 476.00 476.00 476.00 476.00 0.1K
08:37 476.00 476.00 476.00 476.00 0.0K
08:41 474.49 474.49 474.49 474.49 0.5K
08:46 474.62 474.62 474.62 474.62 2.3K
08:47 476.00 476.00 476.00 476.00 1.4K
08:48 475.00 475.00 475.00 475.00 0.0K
08:53 475.00 475.00 475.00 475.00 0.4K
08:55 475.00 475.00 475.00 475.00 0.3K
08:58 474.28 474.28 474.28 474.28 0.1K
08:59 474.60 474.60 474.60 474.60 0.0K
09:00 471.26 471.26 471.26 471.26 0.0K
09:02 472.47 472.47 472.47 472.47 0.1K
09:03 473.00 473.00 473.00 473.00 0.0K
09:05 473.00 473.60 473.00 473.60 0.8K
09:08 472.60 472.60 472.60 472.60 0.2K
09:10 473.40 473.40 473.40 473.40 0.0K
09:11 473.00 473.00 473.00 473.00 5.0K
09:15 472.20 472.20 472.20 472.20 0.2K
09:26 473.40 473.40 473.40 473.40 0.0K
09:30 472.20 473.00 472.20 473.00 0.9K
09:31 473.40 473.40 473.40 473.40 0.3K
09:38 474.12 474.12 474.12 474.12 1.0K
09:45 472.74 472.74 472.74 472.74 0.4K
09:49 474.40 474.40 474.40 474.40 0.1K
09:54 472.60 472.60 472.60 472.60 0.0K
10:01 474.40 474.40 474.40 474.40 0.0K
10:04 472.60 472.60 472.60 472.60 0.0K
10:05 472.20 472.20 472.20 472.20 0.0K
10:07 472.60 472.60 472.60 472.60 1.3K
10:09 473.80 473.80 473.80 473.80 2.7K
10:10 470.20 471.68 470.20 471.68 0.1K
10:14 470.20 470.20 470.20 470.20 0.0K
10:15 470.60 470.81 470.60 470.81 2.7K
10:19 473.20 473.20 473.20 473.20 0.0K
10:23 471.20 471.20 471.20 471.20 0.1K
10:26 470.60 470.60 470.28 470.28 2.0K
10:29 469.80 469.80 469.80 469.80 0.0K
10:34 472.00 472.00 472.00 472.00 0.1K
10:36 471.33 471.33 471.33 471.33 0.5K
10:43 471.00 471.00 471.00 471.00 0.0K
10:50 471.20 471.20 471.20 471.20 0.7K
10:51 472.18 472.18 472.18 472.18 0.1K
10:53 471.52 471.52 471.52 471.52 0.5K
10:55 472.00 472.00 472.00 472.00 0.5K
10:56 472.00 472.60 472.00 472.60 0.4K
11:00 473.60 473.60 473.60 473.60 0.0K
11:03 473.60 474.40 473.60 474.40 1.6K
11:09 475.20 475.20 475.20 475.20 0.2K
11:11 475.20 475.20 475.20 475.20 0.0K
11:18 473.80 473.80 473.80 473.80 0.0K
11:20 473.80 473.80 473.80 473.80 0.0K
11:25 475.80 475.80 475.80 475.80 1.1K
11:26 474.40 474.40 474.40 474.40 1.6K
11:28 476.60 476.60 476.60 476.60 0.0K
11:29 474.60 474.60 474.60 474.60 0.0K
11:37 475.20 475.40 475.20 475.40 0.2K
11:38 476.40 476.40 476.40 476.40 0.1K
11:40 477.00 477.00 477.00 477.00 0.0K
11:42 476.40 476.40 476.40 476.40 0.2K
11:45 475.60 476.00 475.60 476.00 0.4K
11:46 477.00 477.16 476.60 476.60 0.1K
11:47 476.60 476.60 476.40 476.40 1.5K
11:50 477.40 477.40 477.40 477.40 0.0K
11:51 475.40 475.40 475.40 475.40 0.0K
11:54 475.79 475.79 475.79 475.79 0.0K
11:57 476.60 476.60 476.60 476.60 0.1K
11:59 475.20 475.20 475.20 475.20 0.3K
12:04 475.26 475.26 475.26 475.26 0.6K
12:07 475.40 475.40 475.40 475.40 0.0K
12:08 474.70 474.70 474.70 474.70 0.1K
12:16 475.40 475.40 475.40 475.40 0.0K
12:26 475.40 475.40 475.40 475.40 0.0K
12:32 475.20 475.20 474.35 474.35 0.6K
12:38 475.40 475.40 475.40 475.40 0.0K
12:41 474.80 474.80 474.80 474.80 0.1K
12:47 473.00 473.00 473.00 473.00 0.0K
12:53 473.20 473.20 473.20 473.20 0.6K
12:54 472.00 472.20 472.00 472.20 0.5K
12:55 473.00 473.00 473.00 473.00 0.2K
13:00 473.40 473.40 473.40 473.40 0.0K
13:01 473.40 473.40 473.40 473.40 0.0K
13:11 473.40 473.40 473.40 473.40 0.0K
13:12 473.40 473.40 473.40 473.40 0.0K
13:14 473.40 473.40 473.40 473.40 0.0K
13:16 472.68 473.20 472.00 472.00 1.2K
13:17 472.00 472.20 471.20 471.80 7.8K
13:18 472.00 472.40 472.00 472.00 1.9K
13:20 472.00 472.00 472.00 472.00 0.5K
13:22 472.00 472.00 472.00 472.00 0.1K
13:23 472.40 472.60 472.40 472.60 0.1K
13:28 472.60 472.60 472.00 472.00 0.3K
13:30 473.20 473.20 473.20 473.20 0.6K
13:43 472.20 472.20 472.20 472.20 0.0K
13:47 472.00 472.00 472.00 472.00 0.0K
13:55 472.80 472.80 472.80 472.80 0.0K
13:56 472.80 472.80 472.80 472.80 0.0K
14:00 472.00 472.00 472.00 472.00 0.0K
14:01 472.00 472.00 472.00 472.00 0.0K
14:06 472.20 472.20 472.20 472.20 0.2K
14:09 472.00 472.00 472.00 472.00 0.0K
14:15 472.20 472.20 472.20 472.20 0.1K
14:17 472.40 472.40 472.40 472.40 0.3K
14:22 472.80 473.40 472.80 473.40 0.3K
14:24 472.40 473.80 472.40 473.80 0.1K
14:29 472.80 472.80 472.80 472.80 0.2K
14:30 474.80 474.80 474.40 474.40 0.2K
14:31 473.89 473.89 473.89 473.89 0.4K
14:32 473.20 473.20 473.20 473.20 0.0K
14:33 473.40 474.40 473.40 473.40 1.7K
14:34 474.40 474.40 474.40 474.40 1.7K
14:35 473.00 473.00 473.00 473.00 0.0K
14:40 474.40 474.40 473.03 473.03 0.9K
14:43 473.00 473.00 472.60 472.60 0.1K
14:47 473.27 473.27 473.27 473.27 0.0K
14:49 473.80 473.80 473.80 473.80 0.0K
14:53 473.20 473.20 473.20 473.20 0.2K
14:55 472.40 472.40 472.40 472.40 0.0K
14:58 473.00 473.00 472.00 472.00 2.6K
14:59 472.00 472.60 471.80 472.00 2.8K
15:00 472.00 472.00 472.00 472.00 0.7K
15:08 472.40 472.40 472.00 472.00 1.3K
15:10 472.20 472.20 472.20 472.20 0.2K
15:11 472.20 472.20 472.20 472.20 0.8K
15:13 472.40 472.40 472.40 472.40 0.0K
15:16 472.40 472.40 472.40 472.40 0.1K
15:20 472.40 472.40 472.20 472.20 0.3K
15:25 472.80 472.86 472.80 472.86 1.2K
15:29 472.40 472.40 472.40 472.40 0.0K
15:32 472.00 472.00 469.80 471.40 6.7K
15:33 472.00 472.00 472.00 472.00 1.8K
15:34 472.00 472.00 472.00 472.00 0.0K
15:35 472.00 472.00 472.00 472.00 0.9K
15:37 472.20 472.20 472.00 472.20 0.7K
15:47 472.40 472.40 472.40 472.40 0.0K
15:50 472.06 472.20 472.00 472.00 1.0K
15:51 472.00 472.40 472.00 472.40 0.7K
15:52 472.00 472.00 472.00 472.00 1.0K
15:53 472.20 472.20 472.20 472.20 0.0K
15:54 472.00 472.00 472.00 472.00 0.8K
15:55 472.00 472.00 472.00 472.00 0.3K
15:58 472.00 472.00 472.00 472.00 0.1K
15:59 472.17 472.17 472.17 472.17 0.4K
16:00 472.20 472.20 472.20 472.20 0.5K
16:04 472.20 472.20 472.20 472.20 0.2K
16:05 472.20 472.20 472.20 472.20 0.2K
16:06 472.20 472.20 472.20 472.20 0.0K
16:07 472.20 472.20 472.00 472.00 0.2K
16:10 472.00 472.00 472.00 472.00 0.2K
16:13 472.03 472.03 472.03 472.03 1.1K
16:14 472.00 472.20 471.20 471.60 3.5K
16:15 472.00 472.00 472.00 472.00 4.6K
16:16 470.00 470.00 470.00 470.00 0.0K
16:17 469.60 471.60 469.60 471.60 1.9K
16:18 472.00 472.20 472.00 472.00 2.5K
16:19 472.00 472.00 472.00 472.00 0.5K
16:20 472.00 472.00 472.00 472.00 1.0K
16:23 472.20 472.20 472.20 472.20 0.1K
16:25 472.30 472.40 472.30 472.40 0.1K
16:26 472.26 472.26 472.20 472.20 1.9K
16:28 472.00 472.00 472.00 472.00 0.1K
16:29 472.00 472.00 472.00 472.00 1.7K
16:35 474.00 474.00 474.00 474.00 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available