Raspberry Pi Holdings

RPI
🏛️ uk →
408.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 482.00 482.00 471.00 472.15 0.4K
08:01 471.80 471.80 471.11 471.11 0.2K
08:03 472.40 472.40 472.40 472.40 0.1K
08:09 472.60 472.60 472.60 472.60 0.0K
08:11 472.60 472.60 472.60 472.60 0.0K
08:17 472.60 472.60 472.60 472.60 0.0K
08:30 473.00 473.00 473.00 473.00 0.5K
08:34 476.20 476.20 476.20 476.20 0.7K
08:37 472.40 472.40 472.40 472.40 0.0K
08:50 473.51 473.51 473.51 473.51 0.2K
09:05 473.00 473.00 473.00 473.00 0.0K
09:16 476.80 476.80 476.80 476.80 0.0K
09:22 473.00 475.40 473.00 475.40 0.9K
09:23 473.00 473.00 473.00 473.00 0.1K
09:24 472.00 472.00 472.00 472.00 0.1K
09:30 472.60 472.60 472.60 472.60 0.0K
09:31 473.00 473.00 473.00 473.00 0.0K
09:32 473.40 473.40 473.40 473.40 0.0K
09:33 472.00 472.00 472.00 472.00 1.5K
09:35 471.80 471.80 471.80 471.80 0.0K
09:40 473.80 473.80 473.80 473.80 0.0K
09:46 471.80 471.80 471.80 471.80 0.0K
09:50 472.20 472.20 472.20 472.20 0.1K
09:51 472.40 472.40 472.40 472.40 0.0K
09:53 472.40 472.40 472.40 472.40 0.0K
10:02 472.00 472.00 472.00 472.00 0.0K
10:06 470.54 470.54 470.54 470.54 0.6K
10:07 470.45 470.45 470.45 470.45 0.4K
10:08 471.00 471.00 471.00 471.00 0.1K
10:09 470.60 470.60 470.60 470.60 0.0K
10:10 470.60 473.20 470.60 473.20 0.4K
10:11 473.40 473.40 473.40 473.40 0.0K
10:13 471.20 471.20 471.20 471.20 0.5K
10:22 472.00 472.00 472.00 472.00 0.1K
10:24 470.69 470.69 470.69 470.69 0.1K
10:28 472.00 472.00 472.00 472.00 0.0K
10:30 470.00 470.00 470.00 470.00 0.0K
10:31 472.00 472.00 472.00 472.00 0.0K
10:47 468.60 468.60 468.60 468.60 0.0K
10:52 471.60 472.20 471.60 472.20 0.2K
10:55 470.00 470.00 470.00 470.00 0.0K
10:56 470.80 470.80 469.40 469.40 0.0K
11:01 471.60 471.60 471.60 471.60 0.0K
11:17 471.80 471.80 471.80 471.80 0.0K
11:20 469.87 469.87 469.87 469.87 0.2K
11:21 469.60 469.60 469.60 469.60 0.0K
11:32 471.40 471.40 471.40 471.40 0.0K
11:47 471.20 471.20 471.20 471.20 0.0K
11:49 469.60 469.60 469.60 469.60 0.0K
12:00 469.40 469.40 469.40 469.40 0.0K
12:02 471.20 471.20 471.20 471.20 0.0K
12:14 470.60 470.60 470.60 470.60 0.2K
12:18 471.00 473.80 471.00 473.80 8.1K
12:19 472.00 472.80 472.00 472.80 0.2K
12:24 470.60 470.60 470.60 470.60 4.2K
12:29 470.40 470.40 470.40 470.40 0.5K
12:39 471.00 471.00 471.00 471.00 0.0K
12:44 471.60 471.60 471.60 471.60 0.0K
13:00 471.40 471.40 471.40 471.40 0.6K
13:15 470.80 470.80 470.80 470.80 0.0K
13:26 469.20 469.20 469.20 469.20 0.0K
13:30 469.20 469.20 469.20 469.20 0.0K
13:32 470.80 470.80 470.80 470.80 0.0K
13:36 470.26 470.26 470.26 470.26 2.0K
13:38 470.80 471.00 470.80 471.00 0.4K
13:40 470.60 470.60 470.60 470.60 0.0K
13:42 469.20 469.20 469.20 469.20 0.0K
13:45 470.60 470.60 470.60 470.60 0.0K
13:46 469.60 469.60 469.60 469.60 0.3K
13:48 469.20 469.20 469.20 469.20 0.0K
13:55 470.40 470.40 470.40 470.40 0.0K
14:05 470.60 470.60 470.60 470.60 0.0K
14:07 470.40 470.40 470.40 470.40 0.5K
14:09 469.20 469.20 468.60 468.60 1.0K
14:12 468.40 468.40 468.40 468.40 0.0K
14:15 468.40 468.40 468.40 468.40 0.0K
14:18 468.00 468.40 466.80 468.40 1.4K
14:19 468.80 468.80 468.80 468.80 0.2K
14:20 469.80 469.80 469.80 469.80 0.7K
14:22 470.20 470.20 470.20 470.20 0.2K
14:23 469.79 469.79 469.79 469.79 1.1K
14:24 469.60 469.98 469.60 469.98 0.2K
14:30 469.00 470.40 469.00 470.40 0.0K
14:32 470.03 470.03 470.03 470.03 0.2K
14:34 470.04 470.04 470.04 470.04 0.1K
14:37 470.80 470.80 470.80 470.80 0.4K
14:39 470.40 470.40 470.40 470.40 0.4K
14:41 470.40 470.40 469.60 469.60 0.7K
14:42 469.60 469.80 469.00 469.56 0.5K
14:43 470.40 470.40 470.40 470.40 0.0K
14:46 470.06 470.06 470.06 470.06 0.1K
14:51 468.60 468.60 468.60 468.60 0.1K
14:52 470.60 470.60 470.60 470.60 0.0K
14:54 469.20 469.20 469.20 469.20 0.0K
14:57 470.40 470.40 470.40 470.40 0.1K
14:59 469.86 469.86 469.86 469.86 0.1K
15:00 470.40 470.40 470.40 470.40 0.0K
15:03 468.40 469.60 468.40 469.60 0.7K
15:06 470.00 470.00 470.00 470.00 2.8K
15:07 469.80 469.80 469.80 469.80 0.3K
15:08 469.40 469.40 469.40 469.40 0.0K
15:19 470.20 470.20 470.20 470.20 0.0K
15:21 470.20 470.20 470.20 470.20 0.0K
15:24 470.20 470.20 470.00 470.00 1.0K
15:29 470.20 470.20 469.20 469.20 0.7K
15:30 470.00 470.00 470.00 470.00 0.4K
15:31 470.00 470.00 469.00 469.00 10.7K
15:32 469.80 470.00 469.80 470.00 1.0K
15:33 470.00 470.00 469.80 469.80 2.5K
15:38 469.20 469.20 469.20 469.20 0.5K
15:39 470.00 470.00 470.00 470.00 0.3K
15:40 470.00 470.20 470.00 470.20 0.4K
15:45 470.40 472.40 470.40 472.40 1.2K
15:53 471.14 471.14 471.14 471.14 0.8K
15:54 471.00 471.80 471.00 471.80 1.1K
15:56 470.80 470.80 470.80 470.80 0.8K
15:58 472.20 472.20 472.20 472.20 0.0K
15:59 472.20 472.20 472.20 472.20 0.0K
16:01 472.20 472.20 472.20 472.20 0.0K
16:02 472.20 472.20 472.20 472.20 0.0K
16:04 471.00 471.00 471.00 471.00 0.4K
16:07 472.20 472.20 471.00 471.00 0.6K
16:08 471.80 471.80 471.80 471.80 0.0K
16:09 471.60 471.60 471.60 471.60 0.0K
16:10 471.00 471.00 471.00 471.00 0.2K
16:12 471.60 471.60 470.42 470.42 0.4K
16:13 471.40 471.40 471.40 471.40 0.0K
16:14 471.20 471.20 471.20 471.20 0.0K
16:15 471.20 472.20 471.00 472.20 0.6K
16:16 472.00 472.00 472.00 472.00 1.7K
16:17 472.00 472.81 472.00 472.81 0.8K
16:18 472.00 472.60 472.00 472.60 0.3K
16:19 472.60 472.60 472.00 472.00 0.3K
16:20 472.06 472.06 472.06 472.06 0.1K
16:21 472.60 472.60 472.60 472.60 0.2K
16:22 472.00 472.00 472.00 472.00 0.1K
16:24 472.60 472.60 472.60 472.60 0.2K
16:27 476.00 476.00 476.00 476.00 0.0K
16:29 472.80 472.80 472.20 472.20 0.5K
16:35 472.60 472.60 472.60 472.60 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available