Raspberry Pi Holdings

RPI
🏛️ uk →
408.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 462.60 462.60 462.60 462.60 0.3K
08:02 475.38 475.38 475.38 475.38 0.0K
08:03 481.60 481.60 481.00 481.00 0.6K
08:05 479.80 479.80 479.00 479.00 0.0K
08:07 479.20 479.20 479.20 479.20 0.0K
08:10 479.00 479.00 479.00 479.00 0.0K
08:11 478.40 478.40 478.40 478.40 0.0K
08:15 478.40 478.40 478.40 478.40 0.0K
08:17 478.80 478.80 478.80 478.80 0.0K
08:19 478.40 478.40 476.00 476.00 0.5K
08:22 478.80 478.80 478.80 478.80 0.0K
08:23 474.60 474.60 474.60 474.60 0.3K
08:30 477.80 477.80 477.80 477.80 0.5K
08:32 476.60 478.80 476.60 477.40 1.7K
08:34 475.20 475.20 475.20 475.20 0.0K
08:36 475.20 479.20 475.20 479.20 0.1K
08:38 479.20 479.20 479.20 479.20 0.0K
08:39 474.40 474.40 474.40 474.40 0.0K
08:47 477.81 477.81 476.00 476.00 1.3K
08:48 479.40 479.40 476.60 476.60 0.3K
08:55 478.40 478.40 478.40 478.40 0.0K
08:57 478.40 478.40 478.40 478.40 0.6K
08:58 477.60 477.60 477.60 477.60 0.0K
08:59 477.60 477.60 477.60 477.60 0.0K
09:02 477.60 477.60 477.60 477.60 0.0K
09:05 474.20 474.20 474.20 474.20 0.0K
09:07 474.95 474.95 474.95 474.95 0.2K
09:09 474.95 474.95 474.95 474.95 0.4K
09:10 474.60 474.84 474.60 474.84 0.6K
09:12 474.60 474.60 474.60 474.60 0.0K
09:16 476.80 476.80 476.80 476.80 0.0K
09:18 476.60 476.60 476.60 476.60 0.0K
09:20 473.20 473.20 473.20 473.20 0.0K
09:25 473.68 473.68 473.68 473.68 1.1K
09:27 473.40 473.40 473.40 473.40 0.1K
09:28 473.20 473.20 473.20 473.20 0.0K
09:31 473.64 473.64 473.64 473.64 1.0K
09:36 475.60 475.60 475.60 475.60 0.0K
09:43 473.40 473.40 473.40 473.40 0.0K
09:45 475.40 475.40 475.40 475.40 0.0K
09:48 475.40 475.40 475.40 475.40 0.1K
09:49 475.40 475.40 475.40 475.40 0.0K
09:50 473.40 473.40 473.40 473.40 0.0K
09:55 475.20 475.20 475.20 475.20 0.1K
10:01 474.51 474.51 474.51 474.51 0.7K
10:04 473.40 473.40 473.40 473.40 0.0K
10:07 474.80 474.80 474.80 474.80 0.0K
10:09 474.49 474.49 474.49 474.49 0.0K
10:10 473.62 474.80 473.62 474.80 0.5K
10:20 475.20 475.20 475.20 475.20 0.8K
10:25 478.60 478.60 478.60 478.60 0.0K
10:27 477.60 478.40 477.60 478.40 0.0K
10:32 478.60 478.60 478.60 478.60 0.0K
10:33 477.93 477.93 477.93 477.93 0.6K
10:37 476.00 476.00 476.00 476.00 0.2K
10:38 475.40 475.40 475.40 475.40 0.0K
10:39 478.60 478.60 478.60 478.60 0.0K
10:43 476.11 476.11 475.60 475.60 2.6K
10:44 476.81 476.81 476.81 476.81 0.1K
10:46 472.80 472.80 472.80 472.80 0.0K
10:48 476.20 476.20 476.20 476.20 0.0K
10:54 475.09 476.00 475.09 476.00 0.3K
10:58 474.00 474.00 474.00 474.00 0.0K
11:02 476.20 476.20 476.20 476.20 0.0K
11:05 476.20 476.20 476.20 476.20 0.0K
11:13 473.00 476.20 473.00 476.20 0.0K
11:14 476.00 476.00 476.00 476.00 0.0K
11:18 475.25 475.25 475.25 475.25 0.0K
11:19 473.20 473.20 473.20 473.20 0.1K
11:21 473.20 473.20 473.20 473.20 0.0K
11:25 475.40 475.40 475.40 475.40 0.0K
11:35 475.00 475.00 475.00 475.00 0.1K
11:43 473.60 473.60 473.60 473.60 0.0K
11:46 474.60 474.60 474.60 474.60 0.0K
11:48 473.60 473.60 473.60 473.60 0.2K
11:49 473.60 474.60 473.60 474.60 0.0K
11:55 474.00 474.80 474.00 474.80 1.0K
11:59 474.26 474.26 474.26 474.26 0.0K
12:04 475.60 475.60 475.60 475.60 0.0K
12:08 473.20 474.40 473.20 474.40 0.3K
12:12 473.60 475.40 473.60 475.40 0.2K
12:13 475.40 475.80 475.40 475.80 0.3K
12:15 476.40 476.60 476.20 476.20 0.8K
12:24 477.00 477.00 477.00 477.00 0.0K
12:27 477.80 477.80 477.80 477.80 0.3K
12:28 476.80 476.80 476.80 476.80 0.1K
12:30 477.40 477.40 477.40 477.40 0.4K
12:39 477.34 477.34 477.34 477.34 0.4K
12:44 479.40 479.40 479.40 479.40 0.0K
12:46 475.40 477.30 475.40 477.30 0.0K
12:49 478.15 478.15 478.15 478.15 0.1K
12:50 475.40 475.40 475.40 475.40 0.0K
12:54 477.60 477.60 477.60 477.60 0.6K
12:56 479.60 479.60 479.60 479.60 0.0K
13:02 475.76 475.76 475.76 475.76 0.9K
13:10 479.00 479.00 479.00 479.00 0.0K
13:13 475.40 475.40 475.40 475.40 0.0K
13:16 475.80 475.80 475.80 475.80 0.9K
13:17 475.40 475.40 475.40 475.40 0.1K
13:22 475.40 475.40 475.40 475.40 0.0K
13:25 476.91 476.91 476.91 476.91 0.2K
13:28 475.40 475.40 475.40 475.40 0.0K
13:30 475.40 475.40 475.40 475.40 0.2K
13:35 475.40 475.40 475.40 475.40 0.1K
13:38 477.28 477.28 477.28 477.28 0.0K
13:40 478.60 478.60 478.60 478.60 0.0K
13:49 478.40 478.40 478.40 478.40 0.0K
13:50 478.40 478.40 476.80 476.80 0.7K
13:57 477.77 477.77 477.77 477.77 0.0K
13:59 477.77 477.77 477.77 477.77 0.0K
14:01 475.40 475.40 475.40 475.40 0.4K
14:03 475.70 475.70 475.70 475.70 3.2K
14:05 478.20 478.20 478.20 478.20 0.0K
14:11 476.79 476.79 476.79 476.79 1.5K
14:15 476.57 476.57 476.57 476.57 0.0K
14:18 478.20 478.20 478.20 478.20 0.0K
14:20 475.68 475.68 475.68 475.68 2.0K
14:31 478.00 478.00 478.00 478.00 0.0K
14:32 475.40 475.40 475.40 475.40 0.1K
14:33 478.00 478.00 478.00 478.00 0.0K
14:37 476.60 476.80 476.60 476.60 0.6K
14:39 476.03 476.03 476.03 476.03 0.0K
14:40 478.00 478.00 478.00 478.00 0.1K
14:41 476.60 476.80 476.60 476.80 0.0K
14:43 476.00 476.00 476.00 476.00 0.6K
14:47 475.40 475.40 475.40 475.40 0.4K
14:48 475.00 475.00 475.00 475.00 0.0K
14:49 474.80 474.80 474.80 474.80 0.0K
14:50 473.74 473.74 473.74 473.74 0.0K
14:51 474.80 474.80 474.80 474.80 0.0K
15:00 473.20 473.20 473.20 473.20 0.0K
15:01 474.00 474.00 474.00 474.00 0.3K
15:03 474.00 474.00 473.00 473.00 0.5K
15:04 474.20 474.20 474.20 474.20 0.0K
15:05 474.20 474.20 474.20 474.20 0.0K
15:07 473.80 473.80 472.80 473.80 0.7K
15:08 473.80 473.80 473.60 473.60 0.6K
15:10 472.80 473.20 471.20 471.20 0.9K
15:11 472.80 472.80 472.80 472.80 0.0K
15:13 471.20 471.20 471.20 471.20 0.0K
15:17 470.38 471.60 470.38 471.60 7.3K
15:18 471.40 471.40 471.40 471.40 0.0K
15:19 470.00 471.40 470.00 471.40 0.3K
15:20 470.80 470.80 470.00 470.00 0.1K
15:21 467.60 469.00 467.60 469.00 0.2K
15:22 469.00 469.00 469.00 469.00 0.4K
15:23 469.80 469.80 469.80 469.80 0.0K
15:24 469.80 469.80 469.80 469.80 0.0K
15:25 469.80 469.80 469.80 469.80 0.0K
15:27 467.80 467.80 467.80 467.80 0.0K
15:32 468.60 468.60 466.20 466.20 0.3K
15:33 467.80 467.80 467.60 467.60 0.0K
15:34 467.60 467.60 467.20 467.20 0.0K
15:36 467.38 467.38 467.38 467.38 0.2K
15:37 462.80 462.80 462.80 462.80 2.1K
15:38 466.40 466.40 466.40 466.40 1.3K
15:39 467.00 467.20 466.30 467.20 0.7K
15:40 466.40 471.20 466.40 471.20 3.7K
15:41 470.00 470.00 467.60 467.60 7.2K
15:42 468.20 469.20 468.20 469.20 1.2K
15:43 469.80 469.80 469.80 469.80 0.6K
15:44 470.00 476.20 470.00 472.80 4.8K
15:46 474.00 476.20 474.00 475.40 2.1K
15:47 474.00 474.00 474.00 474.00 0.0K
15:48 474.80 475.00 474.80 475.00 2.1K
15:53 474.40 474.40 474.40 474.40 0.5K
15:54 474.40 474.40 474.40 474.40 0.5K
15:55 470.00 476.00 470.00 476.00 0.2K
15:57 474.60 474.60 474.60 474.60 0.7K
15:58 474.80 474.80 474.80 474.80 0.0K
15:59 474.20 474.20 472.80 472.80 0.2K
16:00 471.20 471.20 471.20 471.20 0.0K
16:01 472.20 472.20 472.20 472.20 0.0K
16:06 473.40 473.40 473.40 473.40 0.0K
16:09 473.40 473.40 473.40 473.40 0.5K
16:12 472.70 472.70 472.70 472.70 2.3K
16:13 471.80 473.80 471.80 473.80 0.6K
16:14 468.40 473.60 468.40 473.60 0.0K
16:15 471.08 472.40 470.60 470.60 0.4K
16:17 469.99 470.00 468.40 470.00 1.0K
16:18 470.32 470.32 470.32 470.32 0.5K
16:19 471.40 471.40 471.20 471.20 0.4K
16:21 469.80 469.80 469.80 469.80 0.0K
16:23 470.00 470.00 470.00 470.00 0.2K
16:24 471.40 472.20 471.40 472.20 0.7K
16:25 472.60 475.00 472.60 475.00 0.1K
16:27 473.60 473.60 471.00 471.00 0.2K
16:28 473.40 473.40 470.80 470.80 0.2K
16:29 470.80 470.80 470.80 470.80 0.0K
16:35 473.00 473.00 473.00 473.00 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available