Raspberry Pi Holdings

RPI
🏛️ uk →
408.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 467.00 474.37 467.00 472.67 6.9K
08:01 473.82 473.82 473.82 473.82 0.0K
08:02 473.82 473.82 473.82 473.82 0.1K
08:03 471.94 473.80 471.94 473.00 3.2K
08:04 472.10 472.10 472.10 472.10 0.0K
08:05 473.00 473.00 473.00 473.00 0.0K
08:08 471.40 471.40 471.40 471.40 0.3K
08:09 474.00 474.00 474.00 474.00 0.0K
08:12 470.00 470.00 470.00 470.00 1.8K
08:13 468.00 468.00 468.00 468.00 0.6K
08:15 469.56 471.80 469.56 471.80 0.9K
08:16 472.40 472.40 469.60 469.60 0.0K
08:17 472.80 472.80 472.80 472.80 0.0K
08:27 470.38 470.38 470.38 470.38 0.1K
08:28 472.40 472.40 472.40 472.40 0.1K
08:30 471.52 472.40 470.20 471.20 0.1K
08:32 469.80 471.24 469.80 471.24 0.8K
08:33 471.20 471.20 471.20 471.20 0.0K
08:34 470.35 470.85 470.35 470.85 2.2K
08:35 471.80 471.80 471.80 471.80 0.1K
08:40 471.60 471.60 471.60 471.60 0.1K
08:42 472.60 472.60 472.60 472.60 4.0K
08:44 471.60 472.80 471.60 472.80 1.8K
08:46 473.20 473.20 473.20 473.20 0.2K
08:47 473.20 473.20 473.00 473.00 0.1K
08:50 474.80 474.80 474.80 474.80 0.0K
08:52 473.20 473.20 473.20 473.20 0.0K
08:54 474.80 474.80 474.80 474.80 0.0K
08:57 473.20 473.20 473.20 473.20 0.0K
09:02 474.80 474.80 474.80 474.80 0.0K
09:05 473.20 473.20 473.20 473.20 0.0K
09:07 473.40 473.40 473.40 473.40 0.0K
09:08 475.00 475.00 475.00 475.00 0.0K
09:09 475.00 475.00 475.00 475.00 0.4K
09:10 474.40 474.40 474.40 474.40 0.1K
09:13 476.00 476.00 476.00 476.00 0.0K
09:14 476.00 476.00 476.00 476.00 0.0K
09:15 475.20 475.20 475.20 475.20 0.4K
09:16 475.60 475.60 475.60 475.60 0.0K
09:18 475.60 475.60 475.60 475.60 0.0K
09:25 475.60 475.60 475.60 475.60 0.0K
09:29 474.40 474.40 474.40 474.40 0.0K
09:30 474.40 474.40 474.40 474.40 0.0K
09:32 474.97 474.97 474.97 474.97 0.4K
09:33 474.40 474.40 474.40 474.40 0.3K
09:39 477.40 477.60 477.40 477.60 1.4K
09:45 479.80 479.80 479.80 479.80 0.0K
09:46 480.00 480.00 480.00 480.00 0.0K
09:49 478.40 478.40 478.40 478.40 0.7K
09:55 480.40 480.40 479.52 479.52 0.1K
09:56 478.40 478.40 478.40 478.40 0.0K
09:58 478.70 478.70 478.60 478.60 0.0K
10:01 480.80 480.80 480.80 480.80 0.0K
10:02 480.27 480.27 480.27 480.27 0.0K
10:06 479.79 479.79 479.79 479.79 0.6K
10:07 479.60 479.60 479.60 479.60 0.1K
10:09 479.93 479.93 476.20 476.20 4.0K
10:10 480.00 480.00 480.00 480.00 0.0K
10:13 480.00 480.00 479.00 479.00 1.3K
10:15 479.10 479.10 479.10 479.10 1.0K
10:16 479.10 479.10 479.10 479.10 4.2K
10:17 479.16 479.16 479.16 479.16 0.2K
10:18 480.00 480.00 480.00 480.00 0.1K
10:22 479.00 479.00 479.00 479.00 0.0K
10:26 479.80 479.80 478.00 478.74 0.3K
10:30 480.00 480.00 479.45 479.45 0.2K
10:35 479.00 479.00 479.00 479.00 0.0K
10:37 477.80 477.80 477.80 477.80 0.0K
10:42 479.40 479.40 479.40 479.40 0.0K
10:45 477.80 477.80 477.80 477.80 0.7K
10:52 477.20 477.20 477.20 477.20 0.0K
10:53 479.20 479.20 479.20 479.20 0.0K
10:55 477.81 477.81 477.81 477.81 0.1K
10:56 477.00 477.00 477.00 477.00 0.0K
11:07 479.40 479.40 479.40 479.40 0.0K
11:13 479.60 479.60 475.60 475.60 7.3K
11:19 476.50 477.20 476.50 477.20 0.3K
11:21 475.88 476.80 475.88 476.80 1.1K
11:25 475.39 475.39 475.39 475.39 0.1K
11:26 476.40 476.40 476.40 476.40 0.0K
11:27 474.60 474.60 474.60 474.60 0.3K
11:30 476.40 476.40 476.40 476.40 0.2K
11:32 475.80 475.80 475.80 475.80 0.0K
11:40 475.93 475.93 475.93 475.93 0.4K
11:47 475.80 475.80 475.80 475.80 0.0K
11:48 475.80 475.80 475.80 475.80 0.0K
11:50 475.00 475.00 475.00 475.00 0.0K
11:53 475.69 475.69 475.69 475.69 0.1K
12:00 475.26 475.26 475.26 475.26 0.4K
12:01 476.60 476.60 476.60 476.60 0.0K
12:02 476.60 476.60 476.60 476.60 0.4K
12:05 477.20 477.20 477.20 477.20 0.0K
12:08 476.59 476.59 476.59 476.59 0.0K
12:09 476.19 476.19 476.19 476.19 0.4K
12:11 476.19 476.19 476.19 476.19 0.1K
12:12 477.20 477.20 476.12 476.12 4.0K
12:14 476.19 476.19 476.19 476.19 0.5K
12:17 474.80 474.80 474.80 474.80 1.4K
12:18 475.98 475.98 475.98 475.98 0.8K
12:21 475.00 475.00 475.00 475.00 0.1K
12:30 475.00 475.00 475.00 475.00 0.0K
12:35 475.30 475.30 475.30 475.30 0.4K
12:39 475.36 475.36 475.36 475.36 1.3K
12:42 475.49 475.49 475.49 475.49 5.0K
12:44 475.00 475.00 475.00 475.00 0.0K
12:48 476.00 476.40 476.00 476.40 1.4K
12:52 476.20 476.20 476.20 476.20 0.3K
12:59 476.60 476.60 475.60 475.60 0.1K
13:00 475.60 475.60 475.60 475.60 0.1K
13:12 475.60 475.60 475.60 475.60 0.0K
13:17 475.60 475.60 475.60 475.60 0.1K
13:19 475.08 475.08 475.08 475.08 0.3K
13:21 475.80 475.80 475.80 475.80 0.0K
13:22 474.40 474.40 474.40 474.40 0.0K
13:38 475.80 475.80 473.80 473.80 0.5K
13:41 474.10 474.10 474.10 474.10 0.0K
13:44 474.80 474.80 474.80 474.80 0.0K
13:49 474.80 474.80 474.80 474.80 6.3K
13:50 474.80 475.80 474.80 475.80 0.8K
13:52 474.96 474.96 474.96 474.96 0.1K
13:56 475.80 476.20 475.20 475.80 0.5K
13:58 477.80 477.80 477.80 477.80 0.0K
14:00 475.80 475.80 475.80 475.80 0.1K
14:02 476.60 476.60 476.60 476.60 0.0K
14:04 476.60 476.60 476.60 476.60 0.1K
14:11 476.60 476.60 476.60 476.60 0.1K
14:12 476.75 478.60 476.75 478.60 0.8K
14:14 476.40 476.40 476.40 476.40 0.3K
14:16 477.20 477.20 477.20 477.20 0.1K
14:20 479.20 479.20 479.20 479.20 1.0K
14:22 477.00 477.35 477.00 477.35 0.7K
14:24 477.00 477.00 475.20 475.20 1.0K
14:25 475.33 475.33 475.33 475.33 0.1K
14:26 475.20 475.20 475.20 475.20 0.0K
14:31 476.00 476.00 476.00 476.00 0.1K
14:32 475.20 475.20 475.20 475.20 0.1K
14:34 475.80 475.80 475.43 475.43 1.1K
14:35 475.00 475.08 475.00 475.08 2.0K
14:38 475.80 475.80 475.80 475.80 0.0K
14:41 476.00 476.00 474.40 474.40 0.1K
14:42 475.60 475.60 475.60 475.60 0.1K
14:43 474.40 474.40 474.40 474.40 0.0K
14:44 475.80 475.80 475.80 475.80 0.0K
14:46 475.00 475.00 475.00 475.00 0.1K
14:47 474.40 474.40 474.40 474.40 0.0K
14:49 475.40 475.40 475.40 475.40 0.1K
14:50 475.80 475.80 475.80 475.80 0.0K
14:51 475.45 475.45 475.45 475.45 0.2K
14:54 475.80 475.80 475.80 475.80 0.0K
14:55 475.20 475.20 475.20 475.20 0.5K
14:56 474.80 475.60 474.80 475.60 0.0K
14:59 474.80 475.80 474.80 474.80 0.2K
15:00 475.20 475.20 475.20 475.20 0.0K
15:02 474.20 474.20 474.20 474.20 0.0K
15:03 474.42 474.42 474.42 474.42 0.3K
15:07 474.20 474.20 474.20 474.20 0.0K
15:08 474.20 474.20 474.20 474.20 0.0K
15:09 474.20 474.20 474.20 474.20 0.0K
15:10 474.20 474.40 474.20 474.40 3.1K
15:11 474.40 474.40 474.40 474.40 0.2K
15:16 474.80 474.80 474.80 474.80 0.0K
15:20 474.80 474.80 473.62 473.62 0.0K
15:22 472.80 473.60 471.46 471.46 2.2K
15:23 469.20 469.20 469.20 469.20 0.0K
15:26 472.60 472.60 472.60 472.60 0.0K
15:31 472.00 472.00 472.00 472.00 0.0K
15:34 470.40 470.40 470.40 470.40 0.0K
15:37 471.80 471.80 471.80 471.80 1.4K
15:38 469.20 469.20 468.60 468.60 4.9K
15:39 469.19 469.19 469.19 469.19 1.7K
15:40 467.40 468.00 466.92 468.00 0.3K
15:42 468.60 468.60 468.60 468.60 0.0K
15:44 468.60 468.60 467.36 467.36 0.2K
15:46 468.20 468.20 468.20 468.20 0.0K
15:51 466.00 466.00 466.00 466.00 0.3K
15:52 465.80 465.80 465.80 465.80 0.0K
15:55 464.80 465.76 464.80 465.76 1.1K
15:57 466.20 466.20 466.20 466.20 0.6K
15:58 466.80 466.80 466.80 466.80 0.0K
15:59 465.90 465.90 465.90 465.90 0.1K
16:01 466.80 466.80 465.90 465.90 1.0K
16:02 466.30 466.30 466.30 466.30 1.0K
16:03 467.00 467.00 467.00 467.00 0.0K
16:04 466.60 466.60 466.60 466.60 0.0K
16:10 466.60 466.60 466.60 466.60 0.0K
16:12 465.80 466.60 465.80 466.60 0.7K
16:14 466.40 466.40 466.40 466.40 0.0K
16:18 465.80 465.80 465.60 465.60 0.4K
16:20 465.00 465.20 464.40 464.40 0.1K
16:21 465.60 465.60 465.60 465.60 0.2K
16:25 466.60 466.60 466.60 466.60 0.1K
16:26 466.80 467.00 466.80 467.00 1.6K
16:29 470.00 470.00 469.65 469.65 0.6K
16:35 466.60 466.60 466.60 466.60 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available