Raspberry Pi Holdings

RPI
🏛️ uk →
401.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 401.72 401.89 401.72 401.89 0.4K
08:01 407.00 407.00 404.20 404.20 0.3K
08:04 403.40 403.40 403.40 403.40 0.0K
08:05 403.40 403.40 403.40 403.40 0.0K
08:06 403.00 403.00 403.00 403.00 0.0K
08:10 402.80 402.80 402.80 402.80 0.0K
08:11 402.20 402.20 402.20 402.20 0.0K
08:13 402.20 402.20 402.20 402.20 0.3K
08:14 402.60 402.60 402.60 402.60 0.5K
08:15 405.80 405.80 405.80 405.80 0.0K
08:20 405.80 405.80 405.80 405.80 0.3K
08:21 405.80 405.80 405.80 405.80 0.0K
08:25 405.80 407.80 405.80 407.80 1.0K
08:26 405.71 405.71 405.71 405.71 0.0K
08:29 406.20 406.80 406.20 406.80 0.4K
08:30 406.01 406.01 405.60 405.60 0.8K
08:31 408.00 408.00 406.00 406.00 0.0K
08:34 407.80 407.80 406.13 406.13 0.1K
08:35 406.54 406.54 406.00 406.00 2.0K
08:36 407.60 407.60 407.60 407.60 0.2K
08:40 407.60 407.60 407.60 407.60 0.2K
08:45 407.60 407.60 407.60 407.60 0.1K
08:55 407.60 408.09 407.60 408.09 14.9K
08:56 408.25 408.25 408.25 408.25 0.1K
08:58 407.60 407.60 407.60 407.60 0.0K
08:59 408.32 408.32 408.32 408.32 0.7K
09:03 409.60 409.60 409.60 409.60 0.0K
09:05 409.60 409.60 409.60 409.60 0.0K
09:06 410.00 410.00 410.00 410.00 0.0K
09:07 409.36 409.36 409.36 409.36 0.1K
09:09 409.00 409.00 409.00 409.00 0.0K
09:10 408.40 408.40 408.40 408.40 0.1K
09:12 408.54 408.54 408.54 408.54 0.0K
09:17 409.80 409.80 409.80 409.80 0.0K
09:18 409.60 409.60 409.60 409.60 0.0K
09:23 408.60 408.60 408.60 408.60 0.1K
09:28 409.16 409.16 409.16 409.16 1.2K
09:29 409.16 409.16 409.16 409.16 1.0K
09:31 408.80 409.60 408.80 409.60 0.5K
09:32 407.80 407.80 407.80 407.80 0.0K
09:35 408.20 408.20 408.20 408.20 0.4K
09:40 408.80 408.80 408.80 408.80 0.0K
09:44 407.60 408.80 407.60 408.80 0.4K
09:45 410.00 410.00 410.00 410.00 0.0K
09:49 410.00 410.00 410.00 410.00 0.1K
09:50 408.80 408.80 408.80 408.80 0.1K
09:51 409.28 409.28 409.28 409.28 2.9K
09:53 408.40 408.40 408.40 408.40 0.0K
09:55 409.11 409.11 409.11 409.11 1.3K
09:56 410.00 410.00 410.00 410.00 1.6K
09:58 411.60 411.60 411.60 411.60 0.0K
10:01 410.20 410.20 410.20 410.20 0.5K
10:09 410.40 410.40 410.40 410.40 0.0K
10:16 410.20 410.20 410.20 410.20 0.1K
10:18 410.80 410.80 410.80 410.80 0.1K
10:22 410.83 410.83 410.83 410.83 0.2K
10:23 410.40 411.00 410.40 411.00 4.1K
10:25 410.58 410.58 410.58 410.58 0.2K
10:27 411.12 411.12 411.12 411.12 0.2K
10:31 411.20 411.60 411.20 411.60 0.3K
10:32 411.60 411.60 411.60 411.60 0.1K
10:33 411.20 412.20 411.20 412.20 0.5K
10:39 410.20 410.20 410.20 410.20 0.1K
10:41 410.20 410.20 410.20 410.20 0.0K
10:42 411.25 411.25 411.25 411.25 0.0K
10:43 411.32 411.32 411.32 411.32 0.0K
10:45 412.20 412.20 412.20 412.20 0.1K
10:53 412.20 412.20 412.20 412.20 0.2K
10:58 411.60 412.60 411.60 412.60 1.0K
11:01 411.40 411.40 411.40 411.40 0.2K
11:02 411.60 413.00 411.60 412.80 0.4K
11:10 412.62 412.62 412.62 412.62 2.7K
11:14 413.00 413.00 413.00 413.00 0.1K
11:19 412.20 413.00 412.20 413.00 0.3K
11:25 412.00 412.00 412.00 412.00 0.2K
11:45 412.00 412.00 412.00 412.00 0.2K
11:49 412.70 412.70 412.70 412.70 0.1K
11:50 412.00 412.00 412.00 412.00 0.1K
11:52 412.00 412.00 412.00 412.00 0.0K
11:54 413.00 413.00 411.20 411.20 2.3K
11:55 412.20 412.20 412.20 412.20 0.0K
11:56 411.11 411.11 411.11 411.11 0.0K
12:01 411.00 411.00 411.00 411.00 0.0K
12:02 411.94 411.94 411.94 411.94 1.2K
12:09 411.00 411.00 411.00 411.00 0.0K
12:18 410.40 410.40 410.40 410.40 0.8K
12:20 411.18 411.18 411.18 411.18 0.0K
12:28 412.20 412.20 412.20 412.20 0.1K
12:33 412.20 412.20 412.20 412.20 0.0K
12:38 412.80 412.80 412.80 412.80 0.0K
12:49 411.00 411.00 411.00 411.00 0.1K
12:57 412.80 412.80 412.80 412.80 0.1K
12:58 411.80 411.80 411.80 411.80 0.8K
13:05 412.60 412.60 412.60 412.60 0.0K
13:07 412.07 412.07 412.07 412.07 0.2K
13:15 412.60 412.60 412.60 412.60 0.0K
13:20 412.60 412.60 412.60 412.60 0.0K
13:23 411.90 411.90 411.40 411.40 0.4K
13:24 411.90 411.90 411.90 411.90 0.6K
13:27 412.32 412.32 411.90 411.90 0.6K
13:28 412.32 412.32 412.32 412.32 0.7K
13:30 411.40 411.40 411.40 411.40 0.0K
13:35 412.38 412.38 411.40 411.40 3.4K
13:36 412.80 414.80 412.80 414.58 1.1K
13:37 414.00 414.00 414.00 414.00 0.2K
13:39 415.80 415.80 415.80 415.80 0.0K
13:40 414.20 414.20 414.20 414.20 0.0K
13:44 412.60 412.60 412.60 412.60 0.0K
13:53 414.40 414.40 414.40 414.40 0.1K
13:54 415.00 415.00 415.00 415.00 0.5K
13:55 411.60 411.60 411.60 411.60 0.0K
13:57 412.38 412.38 412.38 412.38 0.1K
13:58 413.20 413.20 413.20 413.20 0.1K
14:03 412.50 413.20 412.50 413.20 5.5K
14:05 411.20 411.20 411.20 411.20 0.8K
14:06 412.20 412.20 410.60 410.60 0.4K
14:07 410.20 410.20 410.20 410.20 0.0K
14:16 411.00 411.00 411.00 411.00 0.1K
14:18 409.40 409.40 409.40 409.40 0.1K
14:19 409.41 409.41 409.41 409.41 0.0K
14:24 409.40 409.40 409.40 409.40 0.1K
14:30 411.00 411.00 411.00 411.00 0.0K
14:31 411.00 411.00 410.20 410.20 0.1K
14:46 411.00 411.00 409.60 409.60 1.3K
14:47 406.80 407.60 405.80 407.60 1.1K
14:49 408.00 408.80 408.00 408.80 1.4K
14:50 408.80 408.80 408.80 408.80 0.1K
14:52 408.00 408.60 408.00 408.60 0.8K
14:54 409.40 409.40 409.40 409.40 0.0K
15:00 407.80 407.80 407.80 407.80 0.8K
15:08 408.20 408.20 408.20 408.20 0.2K
15:10 410.40 410.40 410.40 410.40 0.0K
15:11 408.00 408.00 408.00 408.00 0.2K
15:12 409.32 409.32 409.32 409.32 0.2K
15:16 408.60 409.62 408.60 409.62 0.1K
15:17 409.60 409.60 409.60 409.60 0.3K
15:22 409.60 409.60 409.60 409.60 0.0K
15:24 409.60 409.60 409.60 409.60 0.3K
15:28 408.20 408.20 407.80 407.80 1.2K
15:29 408.00 408.00 408.00 408.00 0.1K
15:32 408.40 408.40 408.40 408.40 0.0K
15:35 407.00 408.40 407.00 408.40 0.1K
15:41 407.84 408.20 407.84 408.20 1.4K
15:42 407.20 407.60 407.00 407.40 0.7K
15:46 407.00 407.20 407.00 407.20 0.8K
15:48 407.20 407.20 407.20 407.20 0.7K
15:50 407.00 407.60 407.00 407.60 0.1K
15:54 407.60 407.60 407.60 407.60 0.0K
15:55 406.78 406.78 406.78 406.78 0.0K
16:00 407.40 407.40 407.40 407.40 0.8K
16:05 408.00 408.00 407.20 407.20 0.0K
16:07 407.49 407.49 407.49 407.49 0.2K
16:13 408.00 408.00 408.00 408.00 0.1K
16:14 407.20 407.20 407.20 407.20 1.1K
16:15 406.80 406.80 406.80 406.80 0.1K
16:16 406.69 406.69 406.69 406.69 0.3K
16:17 406.82 406.82 406.82 406.82 0.7K
16:20 406.80 406.80 406.80 406.80 0.1K
16:21 406.80 406.88 406.40 406.80 4.2K
16:22 406.40 406.80 406.40 406.80 0.1K
16:23 406.40 406.40 406.40 406.40 0.0K
16:25 406.40 406.80 406.40 406.80 0.0K
16:26 406.80 408.71 406.80 408.71 1.5K
16:28 408.95 408.95 408.95 408.95 0.0K
16:29 407.80 407.80 407.80 407.80 0.0K
16:35 405.80 405.80 405.80 405.80 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available