Rastar Group

300043
🏛️ china →
6.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.65 6.57 6.62 5,677.7K
09:35 6.62 6.66 6.58 6.66 2,833.9K
09:40 6.65 6.67 6.60 6.61 3,087.3K
09:45 6.62 6.66 6.61 6.63 3,193.8K
09:50 6.60 6.63 6.59 6.61 2,007.1K
09:55 6.63 6.63 6.60 6.61 2,126.5K
10:00 6.61 6.64 6.59 6.59 2,950.9K
10:05 6.60 6.61 6.59 6.59 1,032.8K
10:10 6.59 6.62 6.58 6.61 1,502.2K
10:15 6.62 6.65 6.61 6.64 813.8K
10:20 6.63 6.65 6.63 6.65 691.6K
10:25 6.65 6.67 6.65 6.66 1,154.4K
10:30 6.68 6.70 6.67 6.70 2,027.4K
10:35 6.70 6.70 6.66 6.67 926.8K
10:40 6.68 6.72 6.67 6.71 2,055.7K
10:45 6.71 6.71 6.68 6.70 1,220.1K
10:50 6.69 6.72 6.69 6.69 1,347.4K
10:55 6.69 6.70 6.67 6.69 919.4K
11:00 6.69 6.70 6.67 6.69 900.8K
11:05 6.69 6.71 6.68 6.70 868.1K
11:10 6.69 6.70 6.68 6.70 1,061.1K
11:15 6.70 6.72 6.69 6.72 989.8K
11:20 6.71 6.72 6.69 6.70 746.3K
11:25 6.70 6.72 6.70 6.72 967.0K
11:30 6.71 6.71 6.71 6.71 4.0K
13:00 6.72 6.72 6.68 6.68 2,103.3K
13:05 6.69 6.69 6.66 6.67 1,021.0K
13:10 6.67 6.67 6.64 6.65 1,437.4K
13:15 6.64 6.67 6.64 6.65 980.5K
13:20 6.64 6.65 6.63 6.65 772.2K
13:25 6.66 6.68 6.65 6.68 586.9K
13:30 6.68 6.69 6.66 6.69 1,403.8K
13:35 6.69 6.70 6.67 6.70 1,280.8K
13:40 6.70 6.71 6.69 6.70 1,508.2K
13:45 6.70 6.71 6.69 6.71 1,154.2K
13:50 6.70 6.71 6.69 6.70 921.2K
13:55 6.71 6.71 6.67 6.67 1,279.6K
14:00 6.69 6.73 6.68 6.73 2,353.6K
14:05 6.72 6.73 6.70 6.70 1,559.5K
14:10 6.71 6.71 6.69 6.70 653.8K
14:15 6.70 6.71 6.69 6.70 1,145.3K
14:20 6.70 6.70 6.68 6.69 1,099.0K
14:25 6.70 6.70 6.67 6.68 1,284.2K
14:30 6.67 6.69 6.67 6.69 1,542.7K
14:35 6.69 6.69 6.68 6.69 983.3K
14:40 6.69 6.70 6.68 6.69 2,034.8K
14:45 6.69 6.70 6.68 6.69 3,006.4K
14:50 6.69 6.69 6.68 6.69 2,960.5K
14:55 6.68 6.71 6.68 6.71 1,240.2K
15:40 6.69 6.69 6.69 6.69 1,227.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available