6.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.75 | 6.82 | 6.68 | 6.78 | 14,163.5K |
| 09:35 | 6.80 | 7.01 | 6.80 | 6.98 | 22,937.5K |
| 09:40 | 6.97 | 6.99 | 6.88 | 6.93 | 15,052.4K |
| 09:45 | 6.92 | 7.02 | 6.91 | 6.94 | 11,877.0K |
| 09:50 | 6.94 | 7.06 | 6.90 | 7.02 | 14,949.6K |
| 09:55 | 7.03 | 7.07 | 7.01 | 7.04 | 10,929.2K |
| 10:00 | 7.04 | 7.08 | 6.98 | 7.05 | 7,942.0K |
| 10:05 | 7.05 | 7.06 | 6.99 | 7.02 | 6,385.5K |
| 10:10 | 7.04 | 7.17 | 7.04 | 7.14 | 14,188.5K |
| 10:15 | 7.13 | 7.18 | 7.07 | 7.10 | 10,632.6K |
| 10:20 | 7.11 | 7.28 | 7.09 | 7.26 | 11,058.1K |
| 10:25 | 7.25 | 7.28 | 7.19 | 7.28 | 9,569.8K |
| 10:30 | 7.27 | 7.32 | 7.21 | 7.28 | 9,310.2K |
| 10:35 | 7.28 | 7.53 | 7.28 | 7.41 | 12,772.1K |
| 10:40 | 7.40 | 7.52 | 7.37 | 7.46 | 8,356.4K |
| 10:45 | 7.46 | 7.52 | 7.38 | 7.48 | 5,481.1K |
| 10:50 | 7.49 | 7.52 | 7.43 | 7.45 | 3,202.4K |
| 10:55 | 7.44 | 7.45 | 7.35 | 7.35 | 2,999.6K |
| 11:00 | 7.35 | 7.35 | 7.29 | 7.29 | 2,942.8K |
| 11:05 | 7.30 | 7.34 | 7.27 | 7.30 | 2,657.7K |
| 11:10 | 7.29 | 7.30 | 7.24 | 7.27 | 2,421.4K |
| 11:15 | 7.27 | 7.27 | 7.23 | 7.24 | 1,763.4K |
| 11:20 | 7.25 | 7.25 | 7.21 | 7.21 | 2,103.9K |
| 11:25 | 7.22 | 7.26 | 7.21 | 7.24 | 1,945.0K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 41.1K |
| 13:00 | 7.26 | 7.29 | 7.20 | 7.21 | 3,371.6K |
| 13:05 | 7.21 | 7.22 | 7.18 | 7.21 | 2,448.2K |
| 13:10 | 7.20 | 7.20 | 7.16 | 7.18 | 2,849.3K |
| 13:15 | 7.17 | 7.18 | 7.14 | 7.17 | 2,205.8K |
| 13:20 | 7.16 | 7.17 | 7.12 | 7.16 | 2,327.7K |
| 13:25 | 7.16 | 7.16 | 7.12 | 7.13 | 1,793.9K |
| 13:30 | 7.12 | 7.15 | 7.11 | 7.12 | 2,600.9K |
| 13:35 | 7.13 | 7.15 | 7.12 | 7.13 | 1,376.2K |
| 13:40 | 7.13 | 7.13 | 7.10 | 7.11 | 1,695.4K |
| 13:45 | 7.10 | 7.11 | 7.06 | 7.06 | 2,800.2K |
| 13:50 | 7.07 | 7.08 | 7.06 | 7.06 | 1,396.6K |
| 13:55 | 7.07 | 7.09 | 7.05 | 7.08 | 1,749.3K |
| 14:00 | 7.08 | 7.10 | 7.07 | 7.09 | 1,890.5K |
| 14:05 | 7.08 | 7.09 | 7.04 | 7.04 | 1,580.1K |
| 14:10 | 7.04 | 7.06 | 7.04 | 7.05 | 1,584.9K |
| 14:15 | 7.05 | 7.07 | 7.02 | 7.07 | 2,015.9K |
| 14:20 | 7.06 | 7.06 | 7.02 | 7.02 | 1,546.7K |
| 14:25 | 7.02 | 7.09 | 7.02 | 7.09 | 1,967.9K |
| 14:30 | 7.08 | 7.08 | 7.03 | 7.04 | 1,911.6K |
| 14:35 | 7.03 | 7.08 | 7.03 | 7.06 | 2,698.0K |
| 14:40 | 7.06 | 7.06 | 7.03 | 7.04 | 3,225.3K |
| 14:45 | 7.04 | 7.04 | 7.00 | 7.01 | 5,486.4K |
| 14:50 | 7.01 | 7.02 | 6.98 | 7.01 | 5,223.7K |
| 14:55 | 7.01 | 7.03 | 7.01 | 7.03 | 2,817.1K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |