0.02
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-12-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-12-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-12-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-12-02 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2024-11-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-11-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-11-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-11-12 | 0.01 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2024-11-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-07-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-04 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2024-03-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-02-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-01-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-01-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-01-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |