Rawlplug SA

RWLP
🏛️ poland →
14.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.15 18.15 18.15 18.15 0.0K
09:05 17.80 17.80 17.80 17.80 0.0K
11:40 17.80 17.80 17.80 17.80 0.0K
12:20 17.80 17.80 17.80 17.80 0.0K
12:35 17.90 17.90 17.90 17.90 0.0K
12:40 17.80 17.80 17.80 17.80 0.0K
16:00 17.80 17.80 17.80 17.80 0.0K
16:15 17.30 17.30 17.30 17.30 0.4K
16:30 17.15 17.15 17.15 17.15 0.3K
16:35 17.15 17.15 17.15 17.15 0.1K
16:40 17.20 17.20 17.15 17.15 0.1K
17:00 16.80 16.80 16.80 16.80 2.2K
17:05 16.80 16.80 16.80 16.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available