Rawlplug SA

RWLP
🏛️ poland →
14.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.10 17.10 17.10 17.10 0.4K
09:30 17.00 17.00 17.00 17.00 0.3K
10:20 16.80 16.80 16.80 16.80 0.0K
10:35 16.25 16.25 16.25 16.25 0.0K
11:00 16.75 16.75 16.75 16.75 0.1K
11:20 16.25 16.25 16.25 16.25 0.2K
11:55 16.80 16.80 16.25 16.25 0.0K
14:00 16.80 16.80 16.45 16.45 0.0K
16:00 16.45 16.45 16.45 16.45 0.0K
17:00 16.45 16.45 16.45 16.45 0.1K
17:05 16.45 16.45 16.45 16.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available