Rawlplug SA

RWLP
🏛️ poland →
14.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.30 17.30 17.30 17.30 0.0K
09:15 17.50 17.50 17.50 17.50 0.0K
09:20 16.60 17.45 16.60 17.45 0.5K
10:10 17.15 17.45 17.15 17.45 0.0K
11:30 16.45 16.95 16.45 16.95 0.1K
15:15 16.65 16.65 16.65 16.65 0.0K
15:20 16.85 16.85 16.85 16.85 0.0K
15:25 16.55 16.55 16.45 16.45 0.1K
15:45 16.85 16.85 16.55 16.85 0.0K
16:30 16.40 16.95 16.40 16.95 0.1K
16:45 17.25 17.25 17.20 17.20 0.0K
17:00 17.25 17.25 17.25 17.25 0.0K
17:05 17.25 17.25 17.25 17.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available