Rawlplug SA

RWLP
🏛️ poland →
14.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.90 16.90 16.90 16.90 0.0K
09:20 16.80 16.80 16.80 16.80 0.3K
09:45 16.90 16.90 16.90 16.90 0.0K
12:00 16.75 16.75 16.75 16.75 0.0K
12:20 16.70 16.70 16.70 16.70 0.0K
14:30 16.70 16.70 16.70 16.70 0.1K
14:40 16.70 16.85 16.70 16.85 0.1K
15:00 16.85 16.85 16.85 16.85 0.2K
15:20 17.10 17.50 17.10 17.50 0.4K
15:40 17.45 17.45 17.45 17.45 0.0K
15:45 17.30 17.45 17.10 17.45 0.1K
16:15 17.35 17.35 17.35 17.35 0.0K
16:20 17.25 17.50 17.15 17.50 0.0K
16:35 17.40 17.50 17.40 17.50 0.0K
16:40 17.35 17.50 17.30 17.50 0.0K
16:45 17.30 17.50 17.30 17.50 0.0K
17:00 17.40 17.40 17.40 17.40 0.1K
17:05 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available