Rawlplug SA

RWLP
🏛️ poland →
14.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.70 17.70 17.70 17.70 0.0K
14:55 17.25 17.50 17.25 17.50 0.1K
15:05 17.40 17.50 17.40 17.50 0.0K
15:20 17.35 17.35 17.35 17.35 0.0K
15:50 17.50 17.50 17.50 17.50 0.0K
15:55 17.35 17.35 17.35 17.35 0.0K
16:10 17.50 17.50 17.40 17.50 0.0K
16:20 17.40 17.40 17.40 17.40 0.0K
16:25 17.50 17.50 17.50 17.50 0.0K
16:45 17.50 17.70 17.50 17.70 0.1K
17:00 17.70 17.70 17.70 17.70 0.0K
17:05 17.70 17.70 17.70 17.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available