Rawlplug SA

RWLP
🏛️ poland →
14.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.20 18.20 18.20 18.20 0.0K
09:10 18.20 18.45 18.20 18.45 0.1K
11:10 18.00 18.00 17.60 17.60 0.3K
11:15 17.90 18.25 17.90 18.25 0.0K
11:25 18.20 18.20 18.20 18.20 0.0K
11:40 18.20 18.20 18.20 18.20 0.0K
11:45 17.50 18.25 17.50 18.25 0.0K
15:10 17.50 17.50 17.50 17.50 0.2K
15:15 18.25 18.25 18.25 18.25 0.0K
16:10 18.15 18.20 18.15 18.20 0.0K
17:00 18.30 18.30 18.30 18.30 0.0K
17:05 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available