Rawlplug SA

RWLP
🏛️ poland →
14.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.40 17.40 17.40 17.40 0.0K
10:25 17.60 17.90 17.60 17.90 0.4K
12:40 17.70 17.70 17.55 17.55 0.0K
12:45 17.40 17.40 17.40 17.40 0.0K
16:25 17.30 17.30 17.15 17.15 0.9K
16:30 16.85 16.85 16.85 16.85 0.1K
16:35 17.00 17.00 17.00 17.00 0.0K
17:00 17.35 17.35 17.35 17.35 0.0K
17:05 17.35 17.35 17.35 17.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available