Rawlplug SA

RWLP
🏛️ poland →
14.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.15 17.15 17.15 17.15 0.0K
09:30 16.75 16.75 16.75 16.75 0.0K
10:20 16.75 16.75 16.75 16.75 0.0K
11:00 16.75 16.75 16.75 16.75 0.0K
11:05 16.75 16.75 16.75 16.75 0.1K
11:35 16.55 16.55 16.55 16.55 0.1K
12:30 16.55 16.55 16.55 16.55 0.1K
13:55 16.55 16.55 16.55 16.55 0.0K
15:15 16.50 16.50 16.50 16.50 0.0K
16:05 17.00 17.00 17.00 17.00 1.6K
16:20 17.00 17.00 17.00 17.00 0.0K
16:45 17.00 17.00 17.00 17.00 0.0K
17:00 17.00 17.00 17.00 17.00 2.2K
17:05 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available