Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Rawlplug SA
RWLP
🏛️
poland
→
15.20
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-29
2025-07-28
2025-07-25
2025-07-24
2025-07-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
20.40
2021-11-08
Historical Low
5.00
2020-03-26
Volume Extremes
Volume Peak
0.6M
2020-09-02
Volume Low
0.0M
2015-09-04
Data Statistics
Rise Proportion
40.4%
Start: 2015-01-02
Fall Proportion
43.6%
Total2673Trading Days
Daily Change Extremes
Max Daily Gain
+12.40%
2015-02-12
Max Daily Loss
-10.60%
2022-02-17
Monthly Change Extremes
Max Monthly Gain
+33.33%
2022-03
Max Monthly Loss
-29.70%
2020-03
Related Stocks
Coal Energy SA
CLEP
2.5000
Ipopema Securities
IPE
2.8900
Playway
PLWP
279.5000
Quercus Multistrategy
QMULTIFIZ
2015.1500
Caspar
CSRP
3.9800
PZU SA
PZU
55.3000
Partner Nieruchomosci SA
PRNP
0.1180
Eneida Games
ENDP
8.9000
Baked Games
BKD1
1.5700
Gi Poland
GIGP
2.0500
Hot Stocks
Second Chamber
PIX
0.0520
Bumech SA
BMCP
33.0000
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Advertigo SA
AVEP
0.2520
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
Image Power
IPWP
4.6800
GENRG
GNGP
0.1790
Gamedust
GDCP
0.0740