Rayliant Quantamental China Equity ETF

RAYC

18.44

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	14.12	14.12	14.11	14.11	0.4K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

30.15

2021-02-17

Historical Low

11.88

2024-02-02

Volume Extremes

Volume Peak

1.9M

2022-05-04

Volume Low

0.0M

2024-08-27

Data Statistics

Rise Proportion

48.3%

Start: 2020-12-31

Fall Proportion

50.8%

Total1174Trading Days

Daily Change Extremes

Max Daily Gain

+9.47%

2022-03-16

Max Daily Loss

-14.12%

2024-10-04

Monthly Change Extremes

Max Monthly Gain

+22.19%

2024-09

Max Monthly Loss

-14.67%

2022-04