Rayliant Quantamental China Equity ETF

RAYC
🏛️ usa →
18.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 14.30 14.30 14.30 14.30 2.5K
09:36 14.27 14.27 14.27 14.27 0.3K
10:09 14.26 14.26 14.26 14.26 1.0K
10:13 14.26 14.26 14.26 14.26 0.8K
10:14 14.27 14.27 14.27 14.27 1.1K
10:15 14.26 14.26 14.26 14.26 0.4K
10:16 14.26 14.27 14.26 14.27 0.6K
10:17 14.28 14.28 14.28 14.28 0.3K
11:04 14.26 14.26 14.26 14.26 2.2K
12:38 14.26 14.26 14.26 14.26 1.1K
14:10 14.22 14.22 14.22 14.22 0.4K
15:36 14.19 14.19 14.19 14.19 0.4K
16:00 14.20 14.21 14.20 14.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available