Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Raymond James Financial
RJF
🏛️
mexico
→
3,173.26
Last Update: 2025-07-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2025-07-30
3,173.26
3,173.26
3,173.26
3,173.26
0.0M
2024-11-25
3,380.00
3,380.00
3,380.00
3,380.00
0.0M
Historical Data Overview
Historical Price Range
Historical High
3,380.00
2024-11-25
Historical Low
1,033.33
2018-04-16
Volume Extremes
Volume Peak
0.0M
2018-02-13
Volume Low
-
2024-11-25
Data Statistics
Rise Proportion
56.9%
Start: 2018-02-13
Fall Proportion
37.9%
Total58Trading Days
Daily Change Extremes
Max Daily Gain
+54.41%
2024-11-06
Max Daily Loss
-14.44%
2018-03-20
Monthly Change Extremes
Max Monthly Gain
+15.15%
2018-05
Max Monthly Loss
-10.09%
2018-06
Related Stocks
PulteGroup
PHM
2471.0000
Alpek
ALPEKA
9.2900
Proteak Uno SAB de CV
TEAKCPO
0.2500
Grupo Herdez
HERDEZ
66.7200
Alnylam
ALNY
8380.0000
Transportadora Gas ADR
TGS
541.6500
Promotora del Desarrollo de
FIDEAL20
88.0000
DraftKings
DKNG
776.0000
BBVA
BBVA
347.0700
Orion IEP SC
FORION20
925.9500
Hot Stocks
Minera Frisco
MFRISCOA1
8.9000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Accenture
ACN
4400.0000
Hims Hers Health
HIMS
1068.2800
Albemarle
ALB
1622.0000
BlackBerry
BB
91.6700
Genomma Lab Int
LABB
18.8500
Ford Motor
F
221.1000
GoPro Inc
GPRO
41.7900