Rayonier Advanced Materials

RYAM
🏛️ germany →
5.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 3.46 3.60 3.46 3.60 0.0M
2023-11-28 2.80 2.80 2.80 2.80 0.0M
2023-11-20 3.00 3.00 3.00 3.00 0.0M
2023-11-16 3.00 3.00 3.00 3.00 0.0M
2023-11-14 3.30 3.30 3.30 3.30 0.0M
2023-11-10 2.90 2.90 2.90 2.90 0.0M
2023-11-08 2.84 2.84 2.84 2.84 0.0M
2023-10-27 2.66 2.66 2.66 2.66 0.0M
2023-09-19 2.84 2.84 2.84 2.84 0.0M
2023-09-07 2.78 2.78 2.78 2.78 0.0M
2023-08-21 2.84 2.84 2.84 2.84 0.0M
2023-08-18 2.74 2.74 2.74 2.74 0.0M
2023-08-17 2.68 2.68 2.68 2.68 0.0M
2023-08-15 2.92 2.98 2.80 2.80 0.0M
2023-08-14 2.92 2.92 2.92 2.92 0.0M
2023-08-11 2.98 2.98 2.96 2.96 0.0M
2023-08-09 3.40 3.40 3.30 3.30 0.0M
2023-08-01 4.40 4.40 4.40 4.40 0.0M
2023-07-31 4.26 4.26 4.26 4.26 0.0M
2023-06-28 3.64 3.64 3.64 3.64 0.0M
2023-06-19 3.80 3.80 3.80 3.80 0.0M
2023-05-12 4.04 4.04 4.04 4.04 0.0M
2023-05-11 4.20 4.28 4.20 4.28 0.0M
2023-04-24 4.80 4.92 4.80 4.92 0.0M
2023-03-15 5.80 5.80 5.80 5.80 0.0M
2023-03-14 5.80 5.80 5.80 5.80 0.0M
2023-03-10 6.60 6.60 6.60 6.60 0.0M
2023-03-02 8.00 8.00 7.95 7.95 0.0M
2023-02-09 6.25 6.25 6.25 6.25 0.0M
2023-01-25 5.60 5.60 5.60 5.60 0.0M
2023-01-20 5.40 5.40 5.30 5.30 0.0M
2023-01-17 6.10 6.95 6.10 6.95 0.0M
2023-01-11 5.65 5.65 5.65 5.65 0.0M
2023-01-10 8.05 8.05 7.50 7.50 0.0M
2023-01-06 8.40 8.40 8.40 8.40 0.0M
2023-01-05 8.50 8.50 8.50 8.50 0.0M
2023-01-02 9.10 9.10 9.10 9.10 0.0M