5.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-12-18 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-12-16 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-12-11 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-12-10 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-12-09 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-12-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-11-29 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-11-25 | 8.50 | 8.50 | 8.40 | 8.40 | 0.0M |
| 2024-11-20 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2024-11-13 | 9.25 | 9.25 | 9.10 | 9.10 | 0.0M |
| 2024-11-12 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-11-08 | 9.35 | 9.35 | 9.20 | 9.20 | 0.0M |
| 2024-11-07 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-10-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-10-24 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-10-22 | 6.80 | 6.85 | 6.80 | 6.85 | 0.0M |
| 2024-10-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-10-18 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-10-14 | 8.10 | 8.10 | 7.70 | 7.70 | 0.0M |
| 2024-09-19 | 7.10 | 7.40 | 7.10 | 7.40 | 0.0M |
| 2024-09-16 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-09-10 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-09-09 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-08-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-08-20 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-08-07 | 6.10 | 6.70 | 6.10 | 6.70 | 0.0M |
| 2024-08-06 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-08-05 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-07-23 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-07-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-08 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2024-06-27 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2024-06-20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-06-18 | 5.30 | 5.30 | 5.20 | 5.20 | 0.0M |
| 2024-06-13 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-05-23 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-05-22 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-05-20 | 4.46 | 4.60 | 4.44 | 4.60 | 0.0M |
| 2024-05-17 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-05-13 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-05-07 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-05-02 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-04-25 | 3.80 | 3.80 | 3.60 | 3.62 | 0.0M |
| 2024-04-17 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2024-03-27 | 4.14 | 4.34 | 4.14 | 4.34 | 0.0M |
| 2024-03-20 | 3.88 | 3.88 | 3.84 | 3.84 | 0.0M |
| 2024-03-08 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-03-07 | 3.44 | 3.44 | 3.40 | 3.40 | 0.0M |
| 2024-03-04 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-02-29 | 3.16 | 3.16 | 3.06 | 3.06 | 0.0M |
| 2024-02-28 | 3.62 | 3.62 | 3.28 | 3.28 | 0.0M |
| 2024-02-20 | 4.28 | 4.28 | 4.20 | 4.20 | 0.0M |
| 2024-02-14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2024-02-08 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |