Raytron Technology

688002
🏛️ china →
88.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.90 80.90 79.26 79.66 664.0K
09:35 79.66 80.74 79.66 80.40 273.5K
09:40 80.50 80.66 80.05 80.30 277.1K
09:45 80.20 80.83 80.01 80.48 203.7K
09:50 80.47 80.70 80.34 80.48 156.6K
09:55 80.49 80.61 80.10 80.10 191.3K
10:00 80.06 81.06 79.93 81.06 256.8K
10:05 81.12 81.50 81.06 81.46 263.6K
10:10 81.43 81.47 80.76 80.91 158.1K
10:15 80.91 80.94 80.50 80.63 119.2K
10:20 80.69 81.00 80.63 80.98 78.7K
10:25 80.90 81.15 80.80 80.85 98.5K
10:30 80.83 81.20 80.81 81.01 81.0K
10:35 80.94 81.29 80.94 81.29 46.6K
10:40 81.25 81.32 80.71 81.07 74.6K
10:45 81.07 81.33 81.02 81.33 56.7K
10:50 81.29 81.58 81.13 81.51 96.1K
10:55 81.52 81.76 81.34 81.51 94.4K
11:00 81.51 81.69 81.12 81.13 84.1K
11:05 81.08 81.29 80.94 80.97 63.1K
11:10 80.92 81.12 80.80 80.81 108.1K
11:15 80.82 80.97 80.64 80.70 105.5K
11:20 80.70 81.20 80.70 81.10 53.7K
11:25 81.10 81.23 80.87 81.09 43.6K
13:00 81.09 81.15 80.76 80.77 114.7K
13:05 80.76 81.32 80.61 81.00 120.6K
13:10 81.00 81.33 80.91 81.19 89.7K
13:15 81.11 81.70 81.10 81.24 99.4K
13:20 81.24 81.56 81.08 81.44 109.5K
13:25 81.38 81.60 81.18 81.32 92.2K
13:30 81.25 81.39 81.03 81.31 95.5K
13:35 81.16 81.44 81.05 81.33 56.8K
13:40 81.33 81.58 80.80 80.98 138.9K
13:45 81.00 81.33 80.85 81.08 58.9K
13:50 81.08 81.32 80.85 81.18 95.9K
13:55 81.08 81.08 80.83 80.86 100.9K
14:00 80.91 81.10 80.83 80.93 83.1K
14:05 80.91 80.98 80.70 80.92 135.8K
14:10 80.96 81.24 80.87 81.12 50.9K
14:15 81.11 81.25 81.05 81.24 54.3K
14:20 81.24 81.29 81.07 81.08 66.9K
14:25 81.08 81.25 81.03 81.04 55.0K
14:30 81.11 81.50 81.11 81.43 119.0K
14:35 81.48 81.55 81.23 81.34 134.3K
14:40 81.33 81.43 81.10 81.42 95.9K
14:45 81.30 81.45 81.25 81.40 94.5K
14:50 81.36 81.45 81.20 81.21 130.2K
14:55 81.43 81.51 81.21 81.22 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available