RBR Properties

RBRP11
🏛️ brazil →
53.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.36 51.36 51.36 51.36 0.1K
10:05 51.40 51.44 51.40 51.44 0.0K
10:10 51.41 51.41 51.41 51.41 0.0K
10:15 51.44 51.44 51.39 51.39 0.0K
10:20 51.39 51.54 51.39 51.53 0.5K
10:25 51.55 51.55 51.46 51.52 0.3K
10:30 51.40 51.50 51.40 51.50 0.1K
10:35 51.50 51.60 51.50 51.60 0.4K
10:40 51.60 51.60 51.56 51.56 0.0K
10:45 51.56 51.56 51.56 51.56 0.0K
10:50 51.56 51.56 51.44 51.44 0.1K
10:55 51.44 51.44 51.40 51.44 0.1K
11:00 51.44 51.44 51.44 51.44 0.1K
11:05 51.50 51.56 51.42 51.50 0.1K
11:10 51.50 51.50 51.45 51.45 0.0K
11:15 51.40 51.45 51.40 51.45 0.1K
11:20 51.45 51.45 51.45 51.45 0.0K
11:25 51.49 51.50 51.49 51.50 0.1K
11:30 51.50 51.55 51.46 51.46 0.3K
11:35 51.46 51.53 51.46 51.53 0.1K
11:40 51.51 51.54 51.50 51.50 0.0K
11:45 51.51 51.51 51.47 51.47 0.0K
11:50 51.51 51.51 51.50 51.50 0.0K
11:55 51.49 51.49 51.49 51.49 0.0K
12:00 51.46 51.52 51.46 51.52 0.1K
12:05 51.53 51.56 51.53 51.56 0.3K
12:10 51.56 51.80 51.51 51.80 0.6K
12:15 51.82 51.93 51.82 51.92 0.2K
12:20 51.90 51.99 51.90 51.99 0.2K
12:25 51.91 51.95 51.91 51.95 0.2K
12:30 51.95 51.95 51.90 51.95 0.2K
12:35 51.90 51.95 51.88 51.89 0.2K
12:40 51.94 52.00 51.94 52.00 0.2K
12:45 52.00 52.00 51.91 52.00 0.2K
12:50 52.00 52.00 52.00 52.00 0.3K
12:55 51.92 52.00 51.92 52.00 0.2K
13:00 51.99 52.00 51.99 52.00 0.2K
13:05 52.00 52.00 51.99 52.00 0.2K
13:10 52.00 52.00 51.92 52.00 0.2K
13:15 52.00 52.03 52.00 52.03 0.4K
13:20 52.03 52.25 52.03 52.21 0.3K
13:25 52.22 52.25 52.20 52.22 0.2K
13:30 52.21 52.21 52.17 52.20 0.2K
13:35 52.20 52.21 52.20 52.20 0.2K
13:40 52.20 52.20 52.20 52.20 0.2K
13:45 52.20 52.20 52.13 52.17 0.4K
13:50 52.17 52.22 52.17 52.19 0.3K
13:55 51.81 52.19 51.81 52.19 1.0K
14:00 52.20 52.20 52.13 52.20 0.2K
14:05 52.19 52.24 52.11 52.24 0.2K
14:10 52.24 52.25 51.79 51.95 1.1K
14:15 51.92 52.10 51.71 52.10 0.1K
14:20 52.10 52.24 51.97 52.24 0.2K
14:25 52.24 52.24 52.24 52.24 0.2K
14:30 52.24 52.24 52.01 52.01 0.3K
14:35 51.95 52.22 51.94 52.22 0.3K
14:40 52.23 52.39 52.23 52.39 0.2K
14:45 52.39 52.39 52.14 52.39 0.2K
14:50 52.39 52.39 52.38 52.38 0.2K
14:55 52.38 52.40 52.38 52.40 0.2K
15:00 52.35 52.39 52.26 52.26 0.4K
15:05 52.26 52.26 52.26 52.26 0.1K
15:10 52.26 52.32 52.26 52.32 0.2K
15:15 52.32 52.32 52.24 52.24 0.2K
15:20 52.32 52.32 52.27 52.32 0.4K
15:25 52.32 52.39 52.26 52.26 0.7K
15:30 52.34 52.39 52.27 52.38 0.2K
15:35 52.36 52.39 52.30 52.30 0.2K
15:40 52.37 52.38 52.37 52.37 0.2K
15:45 52.37 52.38 52.37 52.38 0.1K
15:50 52.37 52.39 52.33 52.39 0.2K
15:55 52.39 52.39 52.39 52.39 0.2K
16:00 52.40 52.40 52.39 52.39 0.2K
16:05 52.39 52.39 52.33 52.39 0.2K
16:10 52.38 52.38 52.32 52.32 0.1K
16:15 52.33 52.38 52.33 52.35 0.3K
16:20 52.35 52.35 52.34 52.35 0.1K
16:25 52.35 52.35 52.35 52.35 0.2K
16:30 52.34 52.35 52.29 52.35 0.2K
16:35 52.29 52.35 52.25 52.26 0.4K
16:40 52.24 52.27 52.15 52.21 0.1K
16:45 52.00 52.19 52.00 52.03 1.5K
16:50 52.37 52.38 51.45 52.38 0.5K
16:55 52.38 52.38 52.38 52.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available