RCM Technologies

RCMT
🏛️ usa →
24.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 21.72 21.72 21.72 21.72 3.6K
10:24 21.73 21.73 21.73 21.73 0.6K
10:26 21.77 21.77 21.77 21.77 0.3K
10:28 21.77 21.89 21.77 21.89 1.9K
10:29 21.89 21.98 21.89 21.98 0.7K
10:30 21.99 21.99 21.99 21.99 0.1K
10:31 22.06 22.13 22.06 22.07 2.7K
11:08 22.00 22.00 22.00 22.00 0.6K
11:16 22.00 22.00 22.00 22.00 0.8K
11:21 22.07 22.07 22.07 22.07 1.0K
11:53 21.94 21.94 21.94 21.94 0.2K
12:07 22.07 22.07 22.07 22.07 0.5K
12:25 22.01 22.01 22.01 22.01 0.7K
12:34 22.01 22.01 22.01 22.01 0.2K
12:35 22.02 22.02 22.02 22.02 1.1K
12:39 22.13 22.17 22.13 22.17 0.5K
12:41 22.10 22.10 22.10 22.10 1.7K
12:48 22.21 22.27 22.21 22.27 0.8K
12:56 22.26 22.26 22.20 22.20 4.4K
12:59 22.18 22.18 22.18 22.18 0.5K
13:00 22.18 22.18 22.18 22.18 1.1K
15:59 22.13 22.13 22.13 22.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available