RCM Technologies

RCMT
🏛️ usa →
24.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 21.99 21.99 21.99 21.99 1.2K
09:50 21.72 21.72 21.72 21.72 0.7K
10:10 21.70 21.70 21.70 21.70 0.1K
10:14 21.70 21.70 21.70 21.70 1.3K
10:15 21.70 21.70 21.70 21.70 0.8K
11:01 21.92 21.94 21.92 21.94 12.1K
11:41 22.01 22.01 22.01 22.01 2.6K
11:47 21.59 21.59 21.59 21.59 0.4K
11:49 21.74 21.74 21.50 21.50 1.4K
11:50 21.63 21.63 21.24 21.24 0.4K
11:52 21.30 21.33 21.30 21.30 0.5K
11:53 21.35 21.35 21.35 21.35 0.3K
11:58 21.30 21.30 21.30 21.30 0.2K
12:01 21.98 21.98 21.49 21.49 1.0K
12:06 21.29 21.58 21.27 21.56 3.8K
12:08 21.88 21.88 21.88 21.88 4.3K
12:11 21.26 21.55 21.26 21.55 8.2K
12:15 21.58 21.58 21.58 21.58 0.5K
12:16 21.50 21.50 21.50 21.50 2.0K
12:23 21.55 21.63 21.54 21.60 1.5K
12:24 21.56 21.56 21.50 21.50 1.4K
12:26 21.43 21.43 21.43 21.43 1.9K
12:27 21.54 21.54 21.54 21.54 1.2K
12:35 21.29 21.29 21.29 21.29 1.0K
12:46 21.31 21.31 21.09 21.09 2.0K
12:50 21.04 21.04 21.04 21.04 0.5K
12:54 21.26 21.26 21.02 21.02 1.1K
12:58 21.03 21.03 21.03 21.03 0.2K
13:01 21.05 21.05 21.05 21.05 0.1K
13:03 21.10 21.10 21.02 21.02 1.4K
13:04 21.05 21.21 21.05 21.21 0.5K
13:05 21.05 21.05 21.05 21.05 0.4K
13:09 21.02 21.02 21.02 21.02 0.4K
13:10 21.26 21.26 21.23 21.23 0.3K
13:11 21.02 21.02 21.02 21.02 0.5K
13:12 21.02 21.02 21.02 21.02 0.6K
13:17 21.12 21.12 21.12 21.12 0.3K
13:23 21.31 21.45 21.31 21.45 0.6K
13:24 21.45 21.45 21.45 21.45 0.1K
13:25 21.45 21.45 21.45 21.45 1.7K
13:30 21.36 21.36 21.35 21.35 0.6K
13:31 21.25 21.25 21.25 21.25 0.4K
13:50 21.22 21.31 21.22 21.31 0.6K
14:04 21.14 21.14 21.14 21.14 0.3K
14:05 21.10 21.10 21.10 21.10 1.6K
14:40 21.29 21.29 21.29 21.29 1.1K
15:08 21.10 21.10 21.01 21.01 1.6K
15:15 21.01 21.01 21.01 21.01 0.3K
15:21 20.95 20.95 20.95 20.95 1.4K
15:23 21.08 21.08 20.83 20.83 2.9K
15:24 21.00 21.00 21.00 21.00 2.1K
15:27 20.91 20.91 20.91 20.91 0.3K
15:30 20.87 20.87 20.87 20.87 0.5K
15:31 20.98 21.03 20.98 21.02 1.3K
15:33 21.05 21.05 21.05 21.05 0.9K
15:35 20.88 20.97 20.88 20.97 6.6K
15:41 21.00 21.00 21.00 21.00 1.0K
15:42 20.93 20.94 20.93 20.94 0.6K
15:44 20.93 20.93 20.93 20.93 0.4K
15:46 20.95 20.95 20.95 20.95 2.0K
15:47 20.93 20.93 20.93 20.93 0.2K
15:48 20.85 20.85 20.85 20.85 0.5K
15:50 20.86 20.86 20.86 20.86 0.9K
15:57 20.88 20.88 20.88 20.88 0.2K
15:58 20.90 20.90 20.90 20.90 0.6K
15:59 20.88 20.88 20.87 20.87 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available