RCM Technologies

RCMT
🏛️ usa →
24.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.33 19.33 19.33 19.33 0.2K
09:34 19.42 19.42 19.42 19.42 0.4K
09:42 19.24 19.24 19.24 19.24 0.3K
10:02 19.34 19.34 19.31 19.31 1.1K
10:34 19.38 19.38 19.38 19.38 0.2K
10:43 19.35 19.35 19.29 19.29 1.7K
10:49 19.40 19.48 19.40 19.48 0.6K
10:56 19.41 19.41 19.34 19.34 0.9K
11:13 19.39 19.39 19.39 19.39 0.5K
11:14 19.38 19.42 19.34 19.34 0.8K
11:19 19.46 19.46 19.46 19.46 1.6K
12:36 19.29 19.29 19.29 19.29 3.0K
12:59 19.35 19.35 19.29 19.29 1.3K
13:00 19.33 19.33 19.33 19.33 0.5K
13:01 19.33 19.33 19.33 19.33 0.2K
13:05 19.36 19.36 19.36 19.36 0.7K
13:28 19.33 19.33 19.33 19.33 0.1K
13:29 19.37 19.37 19.37 19.37 0.3K
13:37 19.37 19.37 19.37 19.37 2.0K
14:15 19.38 19.38 19.38 19.38 0.3K
14:20 19.38 19.38 19.38 19.38 0.1K
14:23 19.38 19.38 19.38 19.38 1.0K
14:52 19.40 19.40 19.40 19.40 0.4K
14:53 19.37 19.40 19.37 19.40 0.4K
15:05 19.40 19.40 19.40 19.40 0.4K
15:06 19.36 19.36 19.36 19.36 3.1K
15:08 19.34 19.34 19.34 19.34 0.2K
15:12 19.30 19.30 19.30 19.30 0.5K
15:13 19.30 19.31 19.30 19.31 1.7K
15:18 19.31 19.31 19.31 19.31 0.9K
15:19 19.25 19.25 19.25 19.25 0.3K
15:25 19.23 19.23 19.21 19.21 1.5K
15:42 19.20 19.21 19.20 19.21 2.2K
15:45 19.17 19.17 19.17 19.17 0.3K
15:49 19.18 19.18 19.18 19.18 0.7K
15:57 19.21 19.21 19.21 19.21 1.8K
15:59 19.20 19.20 19.20 19.20 0.2K
16:00 19.20 19.20 19.20 19.20 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available