RCM Technologies

RCMT
🏛️ usa →
24.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.30 19.20 19.30 0.7K
09:44 19.28 19.28 19.28 19.28 0.2K
09:53 19.24 19.24 19.24 19.24 0.5K
10:15 19.20 19.20 19.20 19.20 1.0K
10:25 19.17 19.17 19.17 19.17 0.2K
10:42 19.21 19.21 19.21 19.21 0.1K
10:43 19.24 19.24 19.24 19.24 0.1K
10:49 19.21 19.21 19.21 19.21 0.3K
10:56 19.30 19.30 19.30 19.30 0.9K
11:00 19.30 19.30 19.30 19.30 0.1K
11:01 19.30 19.30 19.30 19.30 0.2K
11:11 19.30 19.30 19.30 19.30 0.6K
11:15 19.32 19.32 19.32 19.32 0.4K
11:23 19.34 19.34 19.30 19.30 0.7K
11:54 19.32 19.32 19.32 19.32 0.9K
12:35 19.30 19.30 19.30 19.30 0.3K
12:56 19.28 19.28 19.28 19.28 1.4K
13:20 19.26 19.26 19.26 19.26 0.1K
13:26 19.29 19.29 19.29 19.29 0.5K
13:36 19.37 19.37 19.37 19.37 0.2K
13:46 19.33 19.33 19.33 19.33 0.3K
13:51 19.27 19.27 19.27 19.27 0.3K
13:57 19.27 19.27 19.27 19.27 0.8K
13:58 19.26 19.26 19.17 19.17 2.5K
14:17 19.17 19.17 19.17 19.17 0.2K
14:18 19.22 19.22 19.17 19.17 0.6K
14:24 19.17 19.17 19.17 19.17 0.8K
14:29 19.18 19.18 19.15 19.15 1.0K
14:30 19.13 19.19 19.13 19.19 1.4K
14:45 19.21 19.21 19.21 19.21 0.4K
14:48 19.23 19.23 19.23 19.23 0.5K
14:52 19.21 19.21 19.21 19.21 0.3K
14:53 19.22 19.22 19.22 19.22 1.1K
15:00 19.15 19.15 19.15 19.15 0.4K
15:07 19.21 19.22 19.21 19.22 0.6K
15:10 19.22 19.22 19.16 19.16 1.7K
15:17 19.17 19.17 19.17 19.17 0.6K
15:31 19.21 19.21 19.21 19.21 0.6K
15:35 19.17 19.17 19.17 19.17 0.1K
15:38 19.23 19.23 19.23 19.23 1.3K
15:45 19.19 19.19 19.19 19.19 0.4K
15:47 19.17 19.17 19.15 19.15 0.5K
15:48 19.15 19.15 19.15 19.15 0.3K
15:49 19.14 19.14 19.14 19.14 0.3K
15:51 19.16 19.16 19.16 19.16 1.1K
15:53 19.12 19.12 19.12 19.12 0.1K
15:54 19.11 19.13 19.11 19.12 1.1K
15:55 19.12 19.14 19.12 19.14 2.2K
15:56 19.13 19.13 19.13 19.13 1.4K
15:58 19.15 19.15 19.15 19.15 1.3K
15:59 19.11 19.12 19.11 19.12 2.9K
16:00 19.11 19.11 19.11 19.11 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available