RCM Technologies

RCMT
🏛️ usa →
24.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.26 19.03 19.26 0.6K
09:33 19.09 19.09 19.09 19.09 0.8K
10:09 19.03 19.03 19.03 19.03 0.3K
10:12 19.12 19.12 19.12 19.12 0.4K
10:34 19.10 19.12 19.03 19.12 1.6K
10:35 19.14 19.14 19.14 19.14 0.3K
10:38 19.16 19.16 19.16 19.16 0.1K
10:39 19.21 19.21 19.09 19.09 0.9K
10:40 19.03 19.04 19.03 19.04 1.3K
10:46 19.04 19.04 19.03 19.03 1.2K
10:47 19.03 19.03 19.03 19.03 2.8K
11:04 18.95 18.99 18.95 18.99 1.2K
11:30 18.93 18.93 18.93 18.93 0.3K
11:52 18.99 19.00 18.99 19.00 0.3K
11:58 18.99 18.99 18.94 18.98 1.2K
11:59 18.87 19.00 18.87 19.00 0.2K
12:00 19.00 19.00 18.98 18.98 0.5K
12:02 19.00 19.00 19.00 19.00 0.1K
12:03 19.00 19.00 19.00 19.00 0.4K
12:04 19.01 19.01 18.95 19.01 1.7K
12:14 19.00 19.00 19.00 19.00 1.0K
12:41 18.93 18.93 18.93 18.93 0.2K
12:46 18.92 18.92 18.92 18.92 0.1K
12:52 18.91 18.91 18.91 18.91 0.1K
12:58 18.94 18.95 18.94 18.95 0.2K
12:59 18.95 18.95 18.92 18.92 0.9K
13:13 18.92 18.92 18.92 18.92 0.4K
13:28 18.94 18.94 18.94 18.94 0.3K
13:40 18.94 18.94 18.94 18.94 0.4K
13:41 18.94 18.94 18.94 18.94 0.5K
13:42 18.94 18.94 18.94 18.94 0.1K
13:43 18.94 18.94 18.94 18.94 1.7K
14:24 18.89 18.89 18.89 18.89 0.5K
14:35 18.89 18.89 18.89 18.89 0.6K
14:40 18.88 18.89 18.88 18.89 0.5K
14:42 18.89 18.89 18.89 18.89 0.2K
14:47 18.85 18.85 18.85 18.85 1.1K
14:49 18.87 18.87 18.87 18.87 2.3K
14:59 18.83 18.83 18.83 18.83 0.3K
15:02 18.80 18.80 18.80 18.80 0.5K
15:03 18.87 18.87 18.87 18.87 0.7K
15:04 18.87 18.87 18.87 18.87 0.1K
15:05 18.87 18.87 18.87 18.87 0.1K
15:06 18.88 18.88 18.88 18.88 0.2K
15:08 18.89 18.89 18.84 18.84 2.5K
15:09 18.84 18.84 18.79 18.79 1.3K
15:10 18.84 18.84 18.84 18.84 0.5K
15:11 18.83 18.86 18.83 18.86 0.3K
15:12 18.88 18.88 18.88 18.88 0.7K
15:15 18.83 18.83 18.83 18.83 0.2K
15:20 18.80 18.80 18.80 18.80 0.1K
15:22 18.84 18.84 18.84 18.84 0.2K
15:29 18.89 18.89 18.89 18.89 0.5K
15:36 18.83 18.83 18.83 18.83 0.3K
15:46 18.87 18.87 18.87 18.87 0.1K
15:47 18.86 18.86 18.86 18.86 1.1K
15:52 18.83 18.83 18.83 18.83 0.6K
15:56 18.91 18.91 18.91 18.91 0.3K
15:57 18.86 18.88 18.86 18.88 0.6K
15:58 18.88 18.88 18.88 18.88 0.5K
15:59 18.89 18.90 18.89 18.90 0.8K
16:00 18.90 18.90 18.90 18.90 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available