RCM Technologies

RCMT
🏛️ usa →
24.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.88 18.88 18.88 1.3K
09:52 18.79 18.79 18.55 18.69 1.9K
09:58 18.49 18.49 18.49 18.49 0.6K
10:11 18.75 18.75 18.75 18.75 0.2K
10:15 18.83 18.83 18.83 18.83 0.8K
10:20 18.72 18.72 18.72 18.72 0.1K
10:22 18.76 18.76 18.76 18.76 0.4K
10:34 18.77 18.77 18.77 18.77 0.3K
10:40 18.89 18.89 18.89 18.89 0.1K
10:41 18.88 18.88 18.88 18.88 0.3K
10:42 18.87 18.87 18.87 18.87 0.5K
10:45 18.76 18.87 18.76 18.77 6.1K
10:51 18.85 18.91 18.85 18.91 0.2K
10:56 18.94 18.94 18.81 18.81 0.7K
11:10 18.90 18.90 18.90 18.90 0.1K
11:14 18.88 18.90 18.88 18.90 0.8K
11:15 18.84 18.84 18.84 18.84 0.5K
11:25 18.79 18.86 18.79 18.86 7.4K
11:26 18.92 18.92 18.92 18.92 0.3K
11:30 18.83 18.83 18.83 18.83 1.0K
11:38 18.91 18.93 18.91 18.93 0.7K
11:44 18.83 18.83 18.83 18.83 0.9K
11:52 18.93 18.93 18.93 18.93 0.5K
11:56 18.93 18.95 18.93 18.95 1.1K
11:57 18.89 18.89 18.89 18.89 0.6K
11:58 18.94 18.94 18.94 18.94 0.4K
12:02 18.88 18.88 18.88 18.88 0.1K
12:06 19.00 19.00 19.00 19.00 0.4K
12:13 19.02 19.02 19.02 19.02 0.1K
12:14 18.99 18.99 18.99 18.99 0.9K
12:15 19.02 19.02 19.02 19.02 0.2K
12:21 19.02 19.02 19.02 19.02 1.0K
12:22 19.01 19.01 18.99 18.99 0.6K
12:32 18.98 19.00 18.98 18.99 1.8K
12:42 18.99 18.99 18.98 18.98 2.4K
12:58 18.82 18.82 18.82 18.82 0.8K
13:07 18.97 18.97 18.97 18.97 0.2K
13:19 19.03 19.03 19.03 19.03 0.3K
13:23 19.02 19.02 19.02 19.02 0.9K
13:33 19.02 19.02 19.02 19.02 0.1K
13:38 18.98 18.98 18.98 18.98 1.0K
13:48 18.98 18.98 18.98 18.98 0.7K
14:01 19.01 19.01 19.01 19.01 0.2K
14:08 19.02 19.02 18.98 18.98 0.7K
14:20 19.03 19.03 19.01 19.03 3.0K
14:21 19.00 19.00 19.00 19.00 0.9K
14:36 19.00 19.00 19.00 19.00 0.6K
14:38 19.04 19.04 19.04 19.04 1.0K
14:43 19.11 19.11 19.11 19.11 0.1K
14:44 19.11 19.11 19.10 19.10 3.5K
14:45 19.18 19.18 19.15 19.15 0.7K
14:51 19.24 19.24 19.24 19.24 0.5K
15:00 19.22 19.22 19.22 19.22 0.8K
15:07 19.19 19.19 19.19 19.19 1.2K
15:08 19.29 19.29 19.29 19.29 0.8K
15:09 19.31 19.31 19.31 19.31 0.8K
15:20 19.36 19.36 19.36 19.36 0.7K
15:25 19.37 19.37 19.37 19.37 0.1K
15:28 19.38 19.38 19.38 19.38 0.3K
15:29 19.36 19.36 19.36 19.36 1.7K
15:33 19.34 19.38 19.34 19.36 1.5K
15:37 19.43 19.47 19.43 19.47 1.3K
15:38 19.49 19.49 19.49 19.49 0.4K
15:42 19.50 19.50 19.49 19.49 1.7K
15:43 19.45 19.45 19.45 19.45 0.3K
15:45 19.48 19.48 19.48 19.48 0.3K
15:50 19.49 19.49 19.49 19.49 0.9K
15:51 19.50 19.50 19.50 19.50 0.8K
15:52 19.50 19.50 19.50 19.50 1.0K
15:54 19.48 19.50 19.48 19.50 1.6K
15:55 19.50 19.50 19.49 19.49 2.3K
15:56 19.50 19.50 19.50 19.50 0.3K
15:57 19.50 19.50 19.50 19.50 1.1K
15:59 19.50 19.51 19.50 19.51 7.0K
16:00 19.51 19.51 19.51 19.51 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available