RCM Technologies

RCMT
🏛️ usa →
24.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 20.15 20.15 20.15 20.15 0.7K
10:18 20.16 20.16 20.16 20.16 0.2K
10:23 20.02 20.02 20.02 20.02 0.5K
10:31 20.22 20.22 20.22 20.22 0.7K
10:59 20.13 20.13 20.13 20.13 0.2K
11:01 20.07 20.07 20.07 20.07 1.0K
11:22 19.99 19.99 19.99 19.99 0.5K
11:42 20.14 20.14 20.14 20.14 0.2K
11:48 20.01 20.01 20.01 20.01 0.3K
11:58 20.08 20.08 20.08 20.08 0.3K
12:01 20.01 20.01 20.01 20.01 1.1K
12:10 19.92 19.92 19.92 19.92 0.5K
12:11 19.84 19.97 19.84 19.97 1.6K
12:13 19.90 19.90 19.90 19.90 0.1K
12:14 19.94 19.98 19.90 19.98 0.6K
12:15 19.94 19.99 19.90 19.99 0.8K
12:16 19.94 19.99 19.90 19.99 1.5K
12:18 20.02 20.02 20.02 20.02 0.6K
12:19 20.07 20.07 20.07 20.07 0.4K
12:25 20.02 20.02 20.02 20.02 0.1K
12:28 19.91 19.93 19.91 19.93 1.0K
12:31 19.94 19.94 19.94 19.94 0.6K
12:48 19.96 19.96 19.96 19.96 0.7K
13:10 19.97 19.97 19.97 19.97 0.3K
13:18 19.89 19.89 19.89 19.89 0.8K
13:19 19.91 19.91 19.91 19.91 0.7K
13:21 19.87 19.87 19.87 19.87 0.1K
13:22 19.78 19.78 19.78 19.78 0.3K
13:23 19.85 19.85 19.78 19.78 1.3K
13:27 19.77 19.77 19.77 19.77 0.4K
13:30 19.75 19.75 19.75 19.75 0.5K
13:31 19.77 19.77 19.77 19.77 0.7K
13:34 19.66 19.66 19.66 19.66 0.4K
13:39 19.61 19.61 19.61 19.61 0.3K
13:41 19.71 19.71 19.44 19.70 2.1K
13:42 19.68 19.68 19.68 19.68 0.3K
13:45 19.64 19.64 19.64 19.64 0.1K
13:48 19.60 19.69 19.60 19.69 0.4K
13:49 19.62 19.66 19.62 19.62 1.3K
13:50 19.62 19.62 19.62 19.62 1.1K
13:58 19.57 19.57 19.54 19.54 0.4K
13:59 19.50 19.50 19.50 19.50 0.4K
14:04 19.52 19.52 19.52 19.52 0.1K
14:05 19.49 19.54 19.49 19.53 0.8K
14:07 19.55 19.55 19.55 19.55 1.7K
14:12 19.57 19.57 19.57 19.57 0.5K
14:13 19.55 19.55 19.47 19.47 1.4K
14:35 19.54 19.54 19.54 19.54 0.5K
14:36 19.56 19.63 19.56 19.63 1.4K
14:41 19.52 19.52 19.52 19.52 0.3K
14:42 19.51 19.51 19.51 19.51 1.1K
14:52 19.56 19.56 19.56 19.56 1.1K
15:01 19.51 19.52 19.51 19.52 0.3K
15:04 19.55 19.55 19.55 19.55 1.3K
15:30 19.55 19.55 19.55 19.55 1.4K
15:50 19.58 19.63 19.58 19.63 1.2K
15:53 19.61 19.61 19.61 19.61 0.1K
15:54 19.61 19.61 19.57 19.57 2.2K
15:57 19.52 19.57 19.52 19.57 0.7K
15:58 19.56 19.56 19.56 19.56 0.8K
15:59 19.50 19.52 19.50 19.52 1.2K
16:00 19.53 19.53 19.53 19.53 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available