RCM Technologies

RCMT
🏛️ usa →
24.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 19.95 19.95 19.95 0.3K
09:37 19.93 19.93 19.93 19.93 0.1K
09:42 19.80 19.99 19.80 19.99 2.6K
09:43 20.00 20.19 20.00 20.19 0.2K
09:45 20.08 20.08 20.08 20.08 0.2K
09:46 20.01 20.09 19.93 20.04 2.7K
09:47 19.99 19.99 19.93 19.93 0.7K
09:48 19.93 20.04 19.93 20.04 0.6K
09:49 19.94 19.95 19.94 19.95 0.5K
09:53 19.93 19.93 19.93 19.93 0.4K
10:00 19.85 19.85 19.81 19.81 2.3K
10:01 19.82 19.82 19.82 19.82 0.2K
10:02 19.82 19.82 19.82 19.82 0.2K
10:04 19.90 19.90 19.90 19.90 1.0K
10:05 20.00 20.00 20.00 20.00 1.7K
10:29 20.08 20.08 20.05 20.05 0.6K
10:45 20.07 20.07 20.07 20.07 0.7K
11:01 20.14 20.14 20.14 20.14 0.7K
11:18 20.01 20.01 20.01 20.01 1.0K
11:20 20.09 20.09 20.09 20.09 0.5K
11:23 20.02 20.02 20.02 20.02 0.2K
11:29 20.06 20.06 20.06 20.06 0.5K
11:51 20.11 20.11 20.11 20.11 0.3K
11:57 20.10 20.10 20.10 20.10 0.4K
12:15 20.10 20.10 20.10 20.10 0.1K
12:22 20.16 20.16 20.16 20.16 1.9K
12:37 20.18 20.18 20.14 20.14 0.7K
12:38 20.07 20.07 20.01 20.01 12.2K
12:39 20.08 20.08 20.08 20.08 0.7K
12:50 20.07 20.07 20.07 20.07 0.3K
13:12 20.02 20.02 20.02 20.02 0.2K
13:29 20.10 20.10 20.10 20.10 0.7K
13:51 20.01 20.01 20.01 20.01 0.5K
14:01 20.02 20.02 20.02 20.02 1.3K
14:07 20.10 20.10 20.10 20.10 0.1K
14:21 20.01 20.01 20.01 20.01 0.7K
14:23 20.01 20.01 20.01 20.01 0.7K
14:43 20.12 20.12 20.12 20.12 0.3K
14:56 20.03 20.03 20.02 20.02 0.6K
15:02 20.08 20.08 20.08 20.08 0.9K
15:12 20.13 20.13 20.13 20.13 0.3K
15:18 20.13 20.13 20.13 20.13 0.6K
15:35 20.07 20.07 20.07 20.07 0.5K
15:54 20.07 20.07 20.07 20.07 0.1K
15:55 20.04 20.04 20.04 20.04 0.1K
15:56 20.12 20.12 20.12 20.12 1.5K
16:00 20.02 20.02 20.02 20.02 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available