RCM Technologies

RCMT
🏛️ usa →
25.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.99 15.99 15.99 15.99 1.7K
10:52 16.20 16.20 16.20 16.20 0.3K
11:21 16.05 16.05 16.05 16.05 0.3K
11:33 15.85 15.85 15.85 15.85 0.4K
11:39 15.83 15.83 15.83 15.83 0.3K
11:44 15.82 15.82 15.82 15.82 0.2K
11:56 15.85 15.85 15.85 15.85 0.9K
12:35 15.81 15.81 15.81 15.81 0.4K
12:40 16.05 16.05 16.05 16.05 1.0K
12:56 16.00 16.00 16.00 16.00 0.6K
13:16 15.70 15.70 15.68 15.68 0.3K
13:44 15.69 15.69 15.69 15.69 0.4K
14:09 16.01 16.01 16.01 16.01 0.2K
14:43 16.02 16.02 16.02 16.02 0.1K
14:49 16.02 16.02 16.02 16.02 0.2K
14:52 16.06 16.06 16.06 16.06 0.1K
14:57 16.17 16.17 16.17 16.17 0.4K
15:18 16.06 16.06 16.06 16.06 0.5K
15:30 16.02 16.02 16.02 16.02 0.1K
15:31 16.02 16.02 16.02 16.02 0.5K
15:32 15.97 15.97 15.97 15.97 0.4K
15:33 16.09 16.09 16.09 16.09 0.6K
15:46 15.98 15.98 15.98 15.98 0.6K
15:51 16.01 16.01 16.01 16.01 0.3K
15:52 16.01 16.01 15.96 15.96 1.7K
15:53 16.02 16.02 16.02 16.02 0.3K
15:57 15.89 16.04 15.89 16.04 1.3K
15:59 16.14 16.14 16.14 16.14 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available