RCM Technologies

RCMT
🏛️ usa →
24.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.58 23.81 23.58 23.81 1.2K
09:33 23.56 23.56 23.56 23.56 0.7K
09:39 23.70 23.70 23.70 23.70 1.0K
09:56 23.59 23.63 23.59 23.63 0.6K
09:58 23.78 23.78 23.78 23.78 0.4K
10:06 23.66 23.66 23.66 23.66 0.1K
10:07 23.66 23.66 23.66 23.66 0.6K
10:17 23.55 23.55 23.55 23.55 1.1K
10:23 23.40 23.40 23.40 23.40 0.5K
10:30 23.18 23.18 23.18 23.18 0.4K
10:31 22.82 23.01 22.82 23.01 0.2K
10:41 23.04 23.05 23.04 23.05 0.8K
10:46 23.17 23.17 23.17 23.17 0.6K
11:09 23.27 23.27 23.27 23.27 0.4K
11:16 23.14 23.14 23.14 23.14 0.5K
11:36 23.07 23.07 23.07 23.07 1.9K
11:51 23.08 23.08 23.08 23.08 0.2K
12:00 23.08 23.08 23.08 23.08 0.1K
12:13 23.16 23.16 23.16 23.16 0.3K
12:30 23.20 23.20 23.20 23.20 1.3K
12:31 23.29 23.30 23.29 23.30 0.2K
12:33 23.25 23.25 23.25 23.25 0.6K
12:48 23.24 23.24 23.24 23.24 0.1K
12:49 23.27 23.27 23.27 23.27 0.5K
13:02 23.17 23.17 23.17 23.17 0.8K
13:32 23.13 23.13 23.13 23.13 1.0K
13:51 23.12 23.12 23.12 23.12 1.3K
14:15 23.19 23.19 23.19 23.19 0.7K
14:32 23.11 23.11 23.11 23.11 0.8K
14:42 23.00 23.00 23.00 23.00 1.1K
14:57 23.16 23.16 23.15 23.15 0.3K
14:58 23.10 23.17 23.10 23.11 1.4K
15:06 23.02 23.02 23.02 23.02 0.2K
15:15 23.13 23.13 23.13 23.13 0.4K
15:16 23.17 23.21 23.17 23.21 2.4K
15:26 23.12 23.12 23.12 23.12 1.1K
15:31 23.07 23.07 23.07 23.07 4.9K
15:35 23.16 23.16 23.16 23.16 4.3K
15:36 23.16 23.16 23.16 23.16 0.1K
15:37 23.20 23.20 23.20 23.20 0.5K
15:39 23.27 23.27 23.27 23.27 0.8K
15:50 23.46 23.46 23.46 23.46 0.3K
15:51 23.36 23.36 23.36 23.36 0.1K
15:52 23.13 23.13 23.13 23.13 1.6K
15:53 23.13 23.13 23.13 23.13 0.6K
15:54 23.13 23.13 23.13 23.13 0.5K
15:55 23.13 23.13 23.07 23.13 0.7K
15:56 23.13 23.14 23.08 23.14 1.3K
15:57 23.11 23.11 23.11 23.11 0.2K
15:58 23.14 23.15 23.13 23.13 0.9K
15:59 23.18 23.18 23.14 23.14 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available