24.84
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.80 | 24.80 | 24.80 | 24.80 | 1.2K |
| 09:32 | 24.08 | 24.08 | 24.08 | 24.08 | 0.9K |
| 09:36 | 24.52 | 24.52 | 24.52 | 24.52 | 1.4K |
| 10:42 | 25.34 | 25.34 | 25.34 | 25.34 | 4.3K |
| 10:45 | 25.28 | 25.28 | 25.28 | 25.28 | 0.6K |
| 10:46 | 25.23 | 25.23 | 25.00 | 25.00 | 1.8K |
| 10:55 | 25.08 | 25.08 | 25.08 | 25.08 | 0.6K |
| 11:09 | 25.09 | 25.28 | 24.96 | 25.00 | 1.0K |
| 11:10 | 25.00 | 25.07 | 24.85 | 25.00 | 1.1K |
| 11:11 | 25.01 | 25.07 | 25.01 | 25.06 | 0.8K |
| 11:12 | 25.07 | 25.23 | 24.99 | 24.99 | 0.9K |
| 11:14 | 24.98 | 24.98 | 24.98 | 24.98 | 0.5K |
| 11:31 | 25.11 | 25.11 | 25.11 | 25.11 | 0.4K |
| 11:37 | 24.96 | 24.96 | 24.96 | 24.96 | 2.3K |
| 11:38 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 11:39 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 11:42 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 11:53 | 25.05 | 25.05 | 25.05 | 25.05 | 0.3K |
| 11:57 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 11:58 | 25.05 | 25.05 | 24.99 | 24.99 | 0.7K |
| 11:59 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 12:04 | 25.02 | 25.06 | 25.02 | 25.06 | 3.3K |
| 12:06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
| 12:15 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 12:17 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 12:19 | 25.04 | 25.04 | 25.04 | 25.04 | 0.3K |
| 12:24 | 25.22 | 25.22 | 25.22 | 25.22 | 1.6K |
| 12:29 | 25.20 | 25.20 | 25.20 | 25.20 | 1.8K |
| 12:37 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 12:48 | 25.30 | 25.30 | 25.30 | 25.30 | 0.7K |
| 12:51 | 25.29 | 25.29 | 25.29 | 25.29 | 1.4K |
| 13:05 | 25.41 | 25.41 | 25.41 | 25.41 | 0.4K |
| 13:16 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 13:22 | 25.33 | 25.33 | 25.33 | 25.33 | 0.8K |
| 13:24 | 25.33 | 25.33 | 25.33 | 25.33 | 0.5K |
| 13:46 | 25.44 | 25.44 | 25.44 | 25.44 | 0.7K |
| 13:58 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 14:05 | 25.56 | 25.56 | 25.56 | 25.56 | 0.6K |
| 14:06 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
| 14:08 | 25.55 | 25.58 | 25.55 | 25.58 | 1.0K |
| 14:17 | 25.50 | 25.50 | 25.50 | 25.50 | 1.1K |
| 14:20 | 25.61 | 25.61 | 25.49 | 25.49 | 1.1K |
| 14:21 | 25.53 | 25.53 | 25.53 | 25.53 | 0.2K |
| 14:23 | 25.46 | 25.46 | 25.46 | 25.46 | 1.5K |
| 14:25 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 14:31 | 25.46 | 25.46 | 25.46 | 25.46 | 0.4K |
| 14:32 | 25.47 | 25.47 | 25.47 | 25.47 | 0.3K |
| 14:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.8K |
| 14:41 | 25.53 | 25.53 | 25.53 | 25.53 | 0.4K |
| 14:50 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 14:52 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 14:53 | 25.67 | 25.67 | 25.55 | 25.55 | 0.5K |
| 14:56 | 25.36 | 25.36 | 25.36 | 25.36 | 0.4K |
| 14:58 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 14:59 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 15:01 | 25.59 | 25.89 | 25.57 | 25.89 | 0.4K |
| 15:02 | 25.43 | 25.44 | 25.43 | 25.44 | 1.0K |
| 15:11 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 15:15 | 25.52 | 25.52 | 25.52 | 25.52 | 0.5K |
| 15:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 15:26 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 15:30 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 15:32 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 15:33 | 25.42 | 25.46 | 25.42 | 25.46 | 2.0K |
| 15:34 | 25.26 | 25.26 | 25.26 | 25.26 | 0.6K |
| 15:35 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 15:38 | 25.14 | 25.14 | 25.14 | 25.14 | 0.6K |
| 15:44 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 15:45 | 25.24 | 25.24 | 25.24 | 25.24 | 0.9K |
| 15:47 | 25.25 | 25.25 | 25.24 | 25.24 | 1.2K |
| 15:49 | 25.32 | 25.32 | 25.32 | 25.32 | 0.4K |
| 15:53 | 25.27 | 25.27 | 25.21 | 25.21 | 2.9K |
| 15:55 | 25.27 | 25.27 | 25.27 | 25.27 | 1.9K |
| 15:57 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 15:58 | 25.27 | 25.27 | 25.27 | 25.27 | 5.4K |
| 15:59 | 25.18 | 25.27 | 25.18 | 25.27 | 4.8K |