24.84
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.93 | 27.02 | 26.93 | 27.02 | 0.9K |
| 09:32 | 27.00 | 27.04 | 27.00 | 27.04 | 1.0K |
| 09:35 | 26.68 | 26.68 | 26.68 | 26.68 | 1.7K |
| 09:48 | 26.78 | 26.78 | 26.78 | 26.78 | 0.4K |
| 09:53 | 26.95 | 26.95 | 26.95 | 26.95 | 0.3K |
| 10:02 | 26.87 | 26.89 | 26.87 | 26.87 | 2.4K |
| 10:03 | 26.91 | 26.91 | 26.91 | 26.91 | 2.6K |
| 10:04 | 26.88 | 26.88 | 26.88 | 26.88 | 1.1K |
| 10:05 | 26.95 | 26.95 | 26.95 | 26.95 | 0.7K |
| 10:07 | 26.98 | 26.98 | 26.90 | 26.90 | 1.5K |
| 10:27 | 26.73 | 26.73 | 26.73 | 26.73 | 2.6K |
| 10:28 | 26.65 | 26.72 | 26.65 | 26.72 | 2.7K |
| 10:34 | 26.73 | 26.73 | 26.73 | 26.73 | 1.8K |
| 10:39 | 26.66 | 26.66 | 26.66 | 26.66 | 0.5K |
| 10:56 | 26.76 | 26.76 | 26.76 | 26.76 | 0.6K |
| 11:11 | 26.72 | 26.72 | 26.72 | 26.72 | 1.4K |
| 11:25 | 26.71 | 26.71 | 26.71 | 26.71 | 0.2K |
| 11:27 | 26.67 | 26.67 | 26.67 | 26.67 | 2.9K |
| 11:43 | 26.67 | 26.67 | 26.62 | 26.62 | 2.2K |
| 11:46 | 26.68 | 26.68 | 26.68 | 26.68 | 1.1K |
| 11:49 | 26.61 | 26.61 | 26.61 | 26.61 | 1.3K |
| 11:50 | 26.51 | 26.51 | 26.51 | 26.51 | 2.6K |
| 12:02 | 26.56 | 26.56 | 26.56 | 26.56 | 0.7K |
| 12:05 | 26.54 | 26.54 | 26.54 | 26.54 | 1.7K |
| 12:07 | 26.53 | 26.53 | 26.53 | 26.53 | 1.3K |
| 12:30 | 26.46 | 26.46 | 26.46 | 26.46 | 0.6K |
| 12:35 | 26.40 | 26.40 | 26.40 | 26.40 | 0.8K |
| 12:45 | 26.49 | 26.49 | 26.49 | 26.49 | 1.8K |
| 12:46 | 26.54 | 26.54 | 26.54 | 26.54 | 0.3K |
| 12:57 | 26.51 | 26.51 | 26.51 | 26.51 | 0.5K |
| 13:14 | 26.42 | 26.42 | 26.42 | 26.42 | 0.5K |
| 13:18 | 26.52 | 26.52 | 26.52 | 26.52 | 0.7K |
| 13:38 | 26.65 | 26.65 | 26.65 | 26.65 | 0.3K |
| 13:58 | 26.64 | 26.64 | 26.64 | 26.64 | 0.1K |
| 14:00 | 26.64 | 26.64 | 26.64 | 26.64 | 1.4K |
| 14:28 | 26.49 | 26.49 | 26.49 | 26.49 | 0.4K |
| 14:44 | 26.36 | 26.36 | 26.36 | 26.36 | 2.3K |
| 14:46 | 26.30 | 26.30 | 26.30 | 26.30 | 0.5K |
| 15:14 | 26.36 | 26.36 | 26.19 | 26.19 | 1.1K |
| 15:16 | 26.36 | 26.36 | 26.30 | 26.30 | 0.4K |
| 15:19 | 26.32 | 26.32 | 26.32 | 26.32 | 1.2K |
| 15:27 | 26.38 | 26.38 | 26.38 | 26.38 | 0.2K |
| 15:28 | 26.36 | 26.36 | 26.36 | 26.36 | 1.0K |
| 15:29 | 26.36 | 26.36 | 26.36 | 26.36 | 1.1K |
| 15:37 | 26.40 | 26.40 | 26.40 | 26.40 | 1.0K |
| 15:45 | 26.44 | 26.44 | 26.44 | 26.44 | 1.3K |
| 15:47 | 26.52 | 26.52 | 26.48 | 26.48 | 1.0K |
| 15:52 | 26.56 | 26.56 | 26.56 | 26.56 | 0.3K |
| 15:53 | 26.41 | 26.41 | 26.41 | 26.41 | 0.4K |
| 15:55 | 26.56 | 26.56 | 26.56 | 26.56 | 0.2K |
| 15:57 | 26.42 | 26.42 | 26.42 | 26.42 | 0.2K |
| 15:58 | 26.41 | 26.57 | 26.40 | 26.48 | 1.6K |
| 15:59 | 26.57 | 26.64 | 26.43 | 26.64 | 14.0K |