Re Max Holding

RMAX
🏛️ usa →
8.54
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.61 10.64 3.9K
09:31 10.64 10.64 10.49 10.62 1.1K
09:36 10.62 10.63 10.62 10.63 0.4K
09:37 10.60 10.60 10.60 10.60 0.2K
09:40 10.52 10.52 10.52 10.52 0.2K
09:41 10.56 10.58 10.56 10.58 0.4K
09:42 10.60 10.60 10.60 10.60 0.1K
09:43 10.60 10.60 10.60 10.60 0.3K
09:45 10.64 10.64 10.64 10.64 0.1K
09:47 10.65 10.65 10.65 10.65 0.5K
09:52 10.65 10.65 10.65 10.65 0.1K
09:53 10.65 10.65 10.60 10.60 0.3K
09:56 10.59 10.59 10.59 10.59 0.1K
09:59 10.62 10.62 10.62 10.62 0.1K
10:01 10.59 10.59 10.59 10.59 0.1K
10:02 10.59 10.59 10.59 10.59 0.3K
10:03 10.61 10.61 10.58 10.58 0.3K
10:04 10.61 10.61 10.61 10.61 0.1K
10:08 10.58 10.58 10.58 10.58 0.2K
10:09 10.61 10.61 10.61 10.61 0.1K
10:11 10.58 10.58 10.58 10.58 0.4K
10:12 10.57 10.60 10.55 10.56 3.2K
10:14 10.60 10.60 10.60 10.60 0.3K
10:16 10.53 10.57 10.53 10.57 0.7K
10:18 10.58 10.58 10.58 10.58 0.7K
10:19 10.62 10.62 10.62 10.62 0.1K
10:22 10.62 10.62 10.62 10.62 0.3K
10:23 10.62 10.62 10.62 10.62 0.8K
10:24 10.61 10.61 10.59 10.59 0.6K
10:28 10.62 10.62 10.62 10.62 0.2K
10:35 10.61 10.61 10.61 10.61 0.2K
10:36 10.59 10.59 10.59 10.59 0.2K
10:37 10.61 10.61 10.56 10.58 3.0K
10:40 10.53 10.53 10.53 10.53 0.1K
10:42 10.51 10.51 10.51 10.51 0.4K
10:46 10.50 10.50 10.50 10.50 0.1K
10:47 10.52 10.52 10.50 10.50 0.2K
10:50 10.50 10.50 10.50 10.50 0.2K
10:51 10.50 10.50 10.50 10.50 2.5K
10:54 10.50 10.50 10.50 10.50 0.1K
10:57 10.47 10.50 10.47 10.50 1.9K
11:00 10.49 10.49 10.49 10.49 1.7K
11:01 10.48 10.48 10.48 10.48 0.5K
11:02 10.50 10.50 10.50 10.50 0.2K
11:03 10.50 10.50 10.50 10.50 0.6K
11:05 10.50 10.50 10.50 10.50 1.0K
11:06 10.50 10.50 10.49 10.50 1.2K
11:08 10.50 10.52 10.50 10.52 0.8K
11:09 10.54 10.55 10.54 10.55 0.3K
11:19 10.58 10.58 10.58 10.58 0.8K
11:28 10.56 10.56 10.56 10.56 0.1K
11:29 10.63 10.63 10.63 10.63 0.1K
11:30 10.61 10.61 10.61 10.61 0.2K
11:31 10.59 10.59 10.59 10.59 0.1K
11:38 10.59 10.59 10.59 10.59 0.1K
11:40 10.61 10.61 10.61 10.61 0.4K
11:42 10.59 10.61 10.59 10.61 0.6K
11:43 10.61 10.61 10.58 10.58 0.6K
11:49 10.62 10.62 10.62 10.62 0.5K
11:50 10.66 10.66 10.66 10.66 0.1K
11:51 10.66 10.66 10.66 10.66 0.1K
11:52 10.66 10.66 10.66 10.66 0.5K
11:54 10.68 10.70 10.68 10.70 2.2K
11:55 10.71 10.72 10.70 10.72 1.4K
11:58 10.80 10.80 10.80 10.80 0.1K
11:59 10.77 10.79 10.77 10.78 1.0K
12:00 10.78 10.83 10.78 10.79 2.6K
12:04 10.83 10.83 10.83 10.83 0.1K
12:06 10.80 10.80 10.73 10.74 1.1K
12:08 10.78 10.78 10.78 10.78 0.1K
12:09 10.78 10.78 10.78 10.78 0.1K
12:30 10.76 10.76 10.76 10.76 0.2K
12:33 10.75 10.75 10.75 10.75 0.1K
12:34 10.76 10.76 10.76 10.76 0.1K
12:35 10.75 10.75 10.71 10.73 1.4K
12:39 10.69 10.69 10.69 10.69 0.3K
12:44 10.69 10.69 10.69 10.69 0.3K
13:01 10.62 10.62 10.62 10.62 0.5K
13:09 10.60 10.60 10.60 10.60 0.2K
13:10 10.57 10.57 10.57 10.57 0.2K
13:23 10.62 10.62 10.60 10.62 1.2K
13:27 10.60 10.60 10.60 10.60 0.6K
13:29 10.61 10.61 10.59 10.59 0.6K
13:32 10.58 10.58 10.58 10.58 0.1K
13:34 10.59 10.59 10.59 10.59 0.2K
13:45 10.54 10.54 10.54 10.54 1.0K
13:58 10.52 10.52 10.52 10.52 0.3K
14:00 10.51 10.51 10.51 10.51 0.5K
14:07 10.52 10.52 10.52 10.52 0.5K
14:14 10.56 10.56 10.56 10.56 0.6K
14:16 10.56 10.56 10.56 10.56 0.2K
14:23 10.55 10.55 10.54 10.54 0.5K
14:26 10.54 10.54 10.54 10.54 0.9K
14:30 10.55 10.55 10.55 10.55 0.2K
14:36 10.53 10.53 10.53 10.53 0.6K
14:48 10.56 10.56 10.56 10.56 0.2K
14:49 10.57 10.57 10.57 10.57 0.2K
14:52 10.54 10.54 10.53 10.53 1.2K
15:07 10.49 10.49 10.49 10.49 1.1K
15:08 10.51 10.52 10.51 10.52 0.5K
15:09 10.53 10.55 10.53 10.55 0.8K
15:10 10.53 10.53 10.53 10.53 0.4K
15:12 10.53 10.53 10.53 10.53 0.2K
15:13 10.52 10.52 10.52 10.52 0.2K
15:17 10.49 10.50 10.49 10.49 1.8K
15:18 10.49 10.52 10.48 10.49 0.8K
15:19 10.47 10.49 10.47 10.49 2.3K
15:20 10.49 10.49 10.47 10.49 1.7K
15:21 10.49 10.49 10.49 10.49 0.3K
15:22 10.49 10.50 10.49 10.50 0.5K
15:23 10.50 10.50 10.50 10.50 0.4K
15:24 10.50 10.50 10.50 10.50 0.2K
15:25 10.50 10.50 10.50 10.50 0.3K
15:27 10.50 10.50 10.50 10.50 0.2K
15:29 10.50 10.50 10.50 10.50 0.3K
15:30 10.50 10.50 10.50 10.50 0.3K
15:32 10.50 10.50 10.50 10.50 0.2K
15:33 10.50 10.50 10.50 10.50 0.1K
15:35 10.50 10.50 10.50 10.50 0.1K
15:37 10.50 10.54 10.50 10.54 0.3K
15:38 10.50 10.50 10.50 10.50 0.2K
15:40 10.50 10.50 10.50 10.50 0.1K
15:41 10.51 10.51 10.49 10.49 1.9K
15:45 10.49 10.49 10.49 10.49 0.3K
15:46 10.49 10.49 10.48 10.48 1.5K
15:47 10.49 10.50 10.49 10.49 1.3K
15:49 10.50 10.51 10.50 10.51 1.1K
15:50 10.51 10.53 10.51 10.52 0.7K
15:52 10.52 10.52 10.50 10.50 0.5K
15:53 10.52 10.52 10.52 10.52 0.6K
15:54 10.50 10.50 10.49 10.50 3.3K
15:55 10.49 10.51 10.49 10.51 1.4K
15:56 10.51 10.51 10.49 10.49 1.6K
15:57 10.48 10.49 10.48 10.48 1.2K
15:58 10.49 10.51 10.49 10.51 3.0K
15:59 10.50 10.51 10.50 10.50 16.1K
16:00 10.50 10.50 10.50 10.50 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available