Re Max Holding

RMAX
🏛️ usa →
8.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.46 10.46 10.46 1.5K
09:32 10.39 10.40 10.39 10.40 0.4K
09:35 10.37 10.37 10.37 10.37 0.2K
09:39 10.41 10.41 10.41 10.41 0.1K
09:40 10.34 10.34 10.31 10.31 0.8K
09:41 10.36 10.36 10.36 10.36 0.1K
09:42 10.36 10.36 10.36 10.36 0.1K
09:48 10.34 10.37 10.34 10.37 0.5K
09:49 10.37 10.37 10.37 10.37 0.4K
09:50 10.33 10.33 10.31 10.31 1.1K
10:05 10.27 10.27 10.25 10.25 0.4K
10:09 10.24 10.25 10.24 10.25 3.0K
10:10 10.25 10.25 10.25 10.25 0.8K
10:11 10.23 10.23 10.23 10.23 0.7K
10:21 10.24 10.24 10.24 10.24 0.7K
10:22 10.25 10.25 10.25 10.25 0.1K
10:24 10.26 10.31 10.26 10.31 1.0K
10:27 10.28 10.28 10.28 10.28 1.7K
10:36 10.28 10.28 10.28 10.28 3.6K
10:48 10.26 10.26 10.26 10.26 0.2K
10:52 10.23 10.23 10.23 10.23 0.5K
10:58 10.23 10.23 10.23 10.23 0.6K
11:00 10.22 10.22 10.22 10.22 0.3K
11:03 10.25 10.25 10.25 10.25 0.4K
11:10 10.23 10.23 10.23 10.23 0.7K
11:16 10.23 10.23 10.23 10.23 1.2K
11:35 10.21 10.21 10.21 10.21 1.4K
12:04 10.21 10.21 10.21 10.21 3.1K
12:18 10.22 10.22 10.22 10.22 0.8K
12:27 10.28 10.28 10.28 10.28 0.4K
12:28 10.29 10.29 10.29 10.29 0.7K
12:50 10.27 10.27 10.25 10.25 1.6K
12:51 10.24 10.24 10.24 10.24 0.6K
13:02 10.26 10.26 10.26 10.26 0.8K
13:17 10.27 10.28 10.26 10.28 6.2K
13:21 10.29 10.29 10.29 10.29 0.5K
13:36 10.28 10.28 10.28 10.28 0.2K
13:39 10.30 10.30 10.30 10.30 1.3K
13:40 10.29 10.29 10.29 10.29 0.2K
13:41 10.28 10.28 10.28 10.28 0.8K
14:00 10.29 10.29 10.29 10.29 0.8K
14:09 10.34 10.34 10.34 10.34 2.0K
14:32 10.34 10.34 10.34 10.34 0.2K
14:33 10.36 10.36 10.36 10.36 0.4K
14:40 10.35 10.35 10.35 10.35 1.2K
15:07 10.35 10.35 10.35 10.35 0.5K
15:12 10.35 10.35 10.35 10.35 0.2K
15:13 10.35 10.35 10.35 10.35 0.1K
15:14 10.32 10.32 10.31 10.31 1.1K
15:17 10.31 10.31 10.31 10.31 1.1K
15:19 10.31 10.35 10.31 10.35 3.5K
15:26 10.34 10.36 10.34 10.36 1.2K
15:38 10.34 10.34 10.34 10.34 0.2K
15:40 10.34 10.34 10.34 10.34 0.5K
15:41 10.33 10.33 10.33 10.33 0.1K
15:42 10.30 10.30 10.29 10.29 4.0K
15:48 10.28 10.28 10.28 10.28 2.2K
15:50 10.26 10.28 10.26 10.28 3.5K
15:55 10.26 10.26 10.21 10.21 8.1K
15:56 10.21 10.21 10.06 10.08 33.0K
15:57 10.08 10.15 10.08 10.15 4.7K
15:58 10.15 10.15 10.12 10.12 0.9K
15:59 10.15 10.15 10.13 10.13 3.4K
16:00 10.14 10.15 10.14 10.15 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available