Re Max Holding

RMAX
🏛️ usa →
9.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.95 8.93 8.93 5.6K
09:31 9.39 9.39 9.39 9.39 5.0K
09:36 9.14 9.14 9.14 9.14 0.3K
09:38 9.16 9.16 9.16 9.16 0.2K
09:40 9.11 9.14 9.11 9.14 1.1K
09:44 8.95 8.95 8.95 8.95 0.3K
09:50 8.97 8.97 8.97 8.97 1.2K
09:52 8.98 8.98 8.97 8.97 0.4K
09:53 8.98 8.98 8.98 8.98 0.5K
09:59 8.99 8.99 8.99 8.99 0.2K
10:00 8.99 8.99 8.96 8.96 0.2K
10:01 8.99 8.99 8.99 8.99 0.1K
10:02 8.99 8.99 8.99 8.99 0.1K
10:03 8.94 8.94 8.94 8.94 0.8K
10:32 8.92 8.92 8.92 8.92 0.9K
10:35 8.89 8.89 8.89 8.89 0.6K
10:42 8.93 8.95 8.93 8.93 9.5K
10:55 9.06 9.06 9.06 9.06 2.8K
10:56 9.03 9.03 9.03 9.03 0.1K
11:01 9.06 9.07 9.06 9.07 1.1K
11:02 9.08 9.08 9.08 9.08 0.2K
11:03 9.10 9.10 9.08 9.08 0.7K
11:09 9.07 9.07 9.07 9.07 0.6K
11:10 9.08 9.08 9.08 9.08 0.3K
11:11 9.12 9.12 9.12 9.12 0.3K
11:14 9.10 9.10 9.10 9.10 0.1K
11:17 9.12 9.13 9.12 9.13 3.0K
11:24 9.14 9.14 9.14 9.14 2.2K
11:29 9.15 9.15 9.15 9.15 0.4K
11:32 9.17 9.18 9.17 9.18 1.1K
11:33 9.14 9.14 9.14 9.14 1.7K
11:34 9.13 9.13 9.13 9.13 0.2K
11:39 9.16 9.16 9.16 9.16 0.8K
11:40 9.18 9.18 9.16 9.15 0.9K
11:41 9.18 9.18 9.18 9.18 0.2K
11:48 9.15 9.15 9.13 9.13 2.1K
11:50 9.14 9.14 9.14 9.14 2.6K
12:05 9.16 9.16 9.16 9.16 0.5K
12:09 9.20 9.20 9.20 9.20 1.7K
12:10 9.20 9.20 9.20 9.20 0.2K
12:11 9.18 9.22 9.18 9.22 1.9K
12:12 9.22 9.22 9.22 9.22 0.5K
12:13 9.22 9.22 9.20 9.20 0.2K
12:14 9.22 9.22 9.22 9.22 0.1K
12:15 9.22 9.22 9.22 9.22 0.1K
12:16 9.22 9.22 9.18 9.18 0.6K
12:17 9.20 9.20 9.20 9.20 0.1K
12:20 9.20 9.20 9.20 9.20 0.1K
12:22 9.21 9.21 9.21 9.21 0.1K
12:23 9.20 9.20 9.20 9.20 0.2K
12:24 9.20 9.20 9.20 9.20 0.7K
12:27 9.19 9.21 9.19 9.21 1.8K
12:30 9.19 9.19 9.18 9.18 0.7K
12:33 9.18 9.18 9.18 9.18 0.3K
12:38 9.18 9.18 9.18 9.18 1.1K
12:42 9.14 9.14 9.14 9.14 0.3K
12:47 9.16 9.16 9.16 9.16 0.3K
12:57 9.17 9.17 9.17 9.16 0.2K
13:06 9.17 9.17 9.17 9.16 0.8K
13:10 9.14 9.14 9.14 9.14 0.3K
13:13 9.13 9.13 9.13 9.13 2.3K
13:14 9.13 9.14 9.13 9.14 2.0K
13:28 9.15 9.15 9.15 9.15 0.9K
13:37 9.16 9.16 9.16 9.16 1.0K
13:46 9.16 9.16 9.16 9.16 1.4K
13:47 9.16 9.16 9.16 9.16 0.2K
13:53 9.17 9.17 9.17 9.17 1.1K
13:56 9.17 9.17 9.17 9.17 1.5K
14:04 9.11 9.11 9.11 9.11 0.4K
14:05 9.13 9.13 9.13 9.13 1.1K
14:11 9.12 9.12 9.12 9.12 0.3K
14:15 9.12 9.12 9.12 9.12 0.2K
14:20 9.12 9.12 9.12 9.12 1.1K
14:36 9.11 9.11 9.11 9.11 0.8K
14:43 9.15 9.15 9.15 9.15 0.5K
14:44 9.17 9.17 9.17 9.16 1.1K
15:06 9.14 9.14 9.14 9.14 0.1K
15:09 9.14 9.17 9.14 9.17 1.5K
15:14 9.17 9.17 9.17 9.16 0.5K
15:18 9.17 9.17 9.17 9.16 0.1K
15:19 9.17 9.17 9.17 9.17 0.1K
15:20 9.17 9.17 9.17 9.16 0.2K
15:23 9.15 9.15 9.15 9.15 2.0K
15:25 9.14 9.14 9.13 9.13 2.7K
15:29 9.12 9.13 9.12 9.13 0.4K
15:30 9.12 9.12 9.12 9.12 0.2K
15:31 9.12 9.12 9.12 9.12 0.1K
15:32 9.13 9.13 9.13 9.13 0.5K
15:33 9.12 9.13 9.12 9.13 0.2K
15:34 9.13 9.13 9.11 9.11 7.6K
15:35 9.10 9.10 9.10 9.10 1.8K
15:36 9.08 9.12 9.08 9.11 6.5K
15:38 9.12 9.12 9.12 9.12 0.1K
15:40 9.12 9.12 9.12 9.12 0.9K
15:44 9.11 9.11 9.11 9.11 2.1K
15:45 9.10 9.11 9.10 9.11 2.4K
15:46 9.11 9.11 9.11 9.11 5.1K
15:49 9.12 9.12 9.12 9.11 0.7K
15:50 9.11 9.11 9.10 9.11 6.4K
15:51 9.09 9.09 9.09 9.09 2.6K
15:53 9.08 9.08 9.08 9.07 0.3K
15:54 9.08 9.09 9.08 9.09 4.6K
15:57 9.09 9.10 9.09 9.10 3.3K
15:58 9.10 9.10 9.10 9.10 2.5K
15:59 9.09 9.10 9.09 9.10 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available