9.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 8.90 | 8.90 | 8.90 | 8.90 | 1.1K |
| 09:34 | 8.89 | 8.89 | 8.89 | 8.89 | 0.6K |
| 09:54 | 8.92 | 8.92 | 8.92 | 8.91 | 0.8K |
| 10:05 | 8.83 | 8.83 | 8.83 | 8.83 | 1.7K |
| 10:10 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 10:13 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2K |
| 10:21 | 8.83 | 8.83 | 8.83 | 8.83 | 2.3K |
| 10:52 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 11:02 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 11:03 | 8.80 | 8.80 | 8.80 | 8.80 | 2.4K |
| 11:07 | 8.80 | 8.80 | 8.80 | 8.80 | 3.0K |
| 11:18 | 8.78 | 8.78 | 8.78 | 8.78 | 2.6K |
| 11:28 | 8.73 | 8.73 | 8.73 | 8.73 | 1.2K |
| 11:36 | 8.77 | 8.77 | 8.77 | 8.77 | 0.6K |
| 11:49 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 11:55 | 8.73 | 8.73 | 8.73 | 8.73 | 1.0K |
| 12:04 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 12:05 | 8.76 | 8.76 | 8.76 | 8.76 | 1.4K |
| 12:19 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
| 12:21 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 12:23 | 8.74 | 8.74 | 8.74 | 8.74 | 5.7K |
| 12:27 | 8.80 | 8.80 | 8.80 | 8.80 | 1.2K |
| 12:39 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 12:43 | 8.75 | 8.75 | 8.75 | 8.75 | 0.4K |
| 12:50 | 8.77 | 8.77 | 8.77 | 8.77 | 2.8K |
| 13:02 | 8.77 | 8.77 | 8.77 | 8.77 | 5.5K |
| 13:04 | 8.76 | 8.76 | 8.76 | 8.76 | 1.8K |
| 13:17 | 8.74 | 8.74 | 8.74 | 8.74 | 0.8K |
| 13:19 | 8.72 | 8.72 | 8.72 | 8.72 | 0.4K |
| 13:20 | 8.73 | 8.73 | 8.73 | 8.73 | 1.0K |
| 13:31 | 8.71 | 8.71 | 8.71 | 8.71 | 1.6K |
| 13:46 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 13:49 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 13:53 | 8.70 | 8.70 | 8.70 | 8.70 | 0.6K |
| 14:06 | 8.70 | 8.70 | 8.70 | 8.70 | 0.4K |
| 14:13 | 8.70 | 8.70 | 8.70 | 8.70 | 0.6K |
| 14:16 | 8.73 | 8.73 | 8.71 | 8.71 | 0.3K |
| 14:17 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 14:21 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 14:22 | 8.72 | 8.72 | 8.72 | 8.72 | 1.2K |
| 14:32 | 8.72 | 8.72 | 8.72 | 8.72 | 0.9K |
| 14:47 | 8.68 | 8.68 | 8.68 | 8.68 | 0.5K |
| 14:53 | 8.69 | 8.69 | 8.69 | 8.69 | 1.9K |
| 15:07 | 8.68 | 8.68 | 8.68 | 8.68 | 0.4K |
| 15:09 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 15:11 | 8.69 | 8.69 | 8.67 | 8.67 | 0.4K |
| 15:15 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 15:18 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 15:19 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 15:20 | 8.71 | 8.71 | 8.71 | 8.71 | 0.8K |
| 15:22 | 8.73 | 8.73 | 8.73 | 8.73 | 0.4K |
| 15:25 | 8.71 | 8.71 | 8.71 | 8.71 | 1.7K |
| 15:36 | 8.70 | 8.71 | 8.70 | 8.71 | 0.9K |
| 15:37 | 8.72 | 8.72 | 8.71 | 8.71 | 5.1K |
| 15:39 | 8.73 | 8.73 | 8.73 | 8.73 | 0.8K |
| 15:42 | 8.75 | 8.75 | 8.75 | 8.74 | 3.0K |
| 15:53 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 15:54 | 8.78 | 8.78 | 8.78 | 8.78 | 1.1K |
| 15:55 | 8.78 | 8.80 | 8.76 | 8.80 | 1.2K |
| 15:56 | 8.80 | 8.83 | 8.80 | 8.83 | 13.1K |
| 15:57 | 8.82 | 8.83 | 8.82 | 8.83 | 2.0K |
| 15:59 | 8.82 | 8.84 | 8.82 | 8.83 | 25.2K |