9.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 7.18 | 7.18 | 7.18 | 7.18 | 3.2K |
| 09:36 | 7.01 | 7.01 | 6.93 | 6.93 | 4.0K |
| 09:37 | 6.97 | 6.97 | 6.97 | 6.97 | 0.6K |
| 09:38 | 6.96 | 6.96 | 6.96 | 6.96 | 2.5K |
| 09:42 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 09:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 09:46 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 09:47 | 6.98 | 7.04 | 6.98 | 7.04 | 0.4K |
| 09:49 | 6.92 | 6.96 | 6.92 | 6.96 | 3.3K |
| 09:58 | 7.12 | 7.12 | 7.12 | 7.12 | 2.9K |
| 10:00 | 7.16 | 7.16 | 7.16 | 7.16 | 1.2K |
| 10:02 | 7.21 | 7.21 | 7.21 | 7.21 | 4.0K |
| 10:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |
| 10:12 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 10:13 | 7.08 | 7.08 | 7.08 | 7.08 | 5.8K |
| 10:18 | 7.07 | 7.07 | 7.07 | 7.07 | 1.6K |
| 10:26 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 10:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 10:36 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 10:45 | 6.99 | 6.99 | 6.99 | 6.99 | 0.7K |
| 10:47 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 10:48 | 6.98 | 6.98 | 6.98 | 6.98 | 1.0K |
| 10:52 | 6.96 | 6.96 | 6.96 | 6.96 | 0.3K |
| 10:53 | 6.94 | 6.94 | 6.94 | 6.94 | 1.3K |
| 11:01 | 6.92 | 6.92 | 6.92 | 6.92 | 0.5K |
| 11:02 | 6.95 | 6.95 | 6.94 | 6.94 | 0.6K |
| 11:04 | 6.94 | 6.94 | 6.94 | 6.94 | 0.5K |
| 11:06 | 6.96 | 6.96 | 6.96 | 6.96 | 1.1K |
| 11:07 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 11:09 | 6.97 | 6.97 | 6.97 | 6.97 | 1.6K |
| 11:13 | 6.99 | 6.99 | 6.99 | 6.99 | 0.6K |
| 11:15 | 6.99 | 6.99 | 6.99 | 6.99 | 0.6K |
| 11:19 | 7.01 | 7.01 | 7.01 | 7.01 | 1.7K |
| 11:20 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 11:24 | 7.03 | 7.03 | 7.03 | 7.03 | 2.9K |
| 11:32 | 6.99 | 6.99 | 6.99 | 6.99 | 2.1K |
| 11:46 | 6.93 | 6.93 | 6.93 | 6.93 | 0.5K |
| 11:47 | 6.91 | 6.94 | 6.91 | 6.94 | 2.1K |
| 11:59 | 6.91 | 6.91 | 6.91 | 6.91 | 0.7K |
| 12:01 | 6.91 | 6.92 | 6.91 | 6.92 | 0.5K |
| 12:04 | 6.91 | 6.91 | 6.91 | 6.91 | 1.6K |
| 12:07 | 6.96 | 6.96 | 6.96 | 6.96 | 1.9K |
| 12:10 | 7.00 | 7.00 | 7.00 | 7.00 | 3.4K |
| 12:18 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 12:19 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 12:20 | 7.04 | 7.04 | 7.04 | 7.04 | 1.5K |
| 12:33 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 12:34 | 7.02 | 7.02 | 7.02 | 7.02 | 1.1K |
| 12:38 | 7.01 | 7.01 | 7.01 | 7.00 | 0.4K |
| 12:44 | 7.02 | 7.02 | 7.01 | 7.01 | 2.2K |
| 13:02 | 7.10 | 7.14 | 7.10 | 7.12 | 8.0K |
| 13:03 | 7.09 | 7.12 | 7.09 | 7.12 | 2.4K |
| 13:04 | 7.15 | 7.15 | 7.14 | 7.15 | 2.0K |
| 13:05 | 7.17 | 7.17 | 7.17 | 7.17 | 0.7K |
| 13:07 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 13:08 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 13:10 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 13:16 | 7.06 | 7.06 | 7.06 | 7.06 | 2.7K |
| 13:19 | 7.17 | 7.28 | 7.17 | 7.28 | 1.3K |
| 13:20 | 7.31 | 7.31 | 7.22 | 7.28 | 1.6K |
| 13:21 | 7.43 | 7.44 | 7.42 | 7.42 | 4.3K |
| 13:22 | 7.38 | 7.38 | 7.38 | 7.38 | 1.0K |
| 13:23 | 7.47 | 7.49 | 7.46 | 7.46 | 1.0K |
| 13:24 | 7.49 | 7.49 | 7.48 | 7.48 | 2.7K |
| 13:25 | 7.51 | 7.55 | 7.51 | 7.51 | 5.0K |
| 13:26 | 7.51 | 7.58 | 7.51 | 7.55 | 1.5K |
| 13:27 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 13:28 | 7.66 | 7.66 | 7.66 | 7.66 | 5.0K |
| 13:29 | 7.39 | 7.43 | 7.39 | 7.43 | 2.5K |
| 13:30 | 7.39 | 7.39 | 7.39 | 7.39 | 7.0K |
| 13:31 | 7.39 | 7.39 | 7.39 | 7.39 | 1.7K |
| 13:34 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 13:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 13:37 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 13:38 | 7.64 | 7.64 | 7.64 | 7.64 | 0.7K |
| 13:39 | 7.64 | 7.64 | 7.64 | 7.64 | 0.6K |
| 13:40 | 7.57 | 7.57 | 7.57 | 7.57 | 0.9K |
| 13:42 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 13:43 | 7.60 | 7.60 | 7.59 | 7.59 | 1.4K |
| 13:47 | 7.72 | 7.72 | 7.67 | 7.67 | 1.2K |
| 13:48 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 13:52 | 7.71 | 7.71 | 7.71 | 7.71 | 0.3K |
| 13:53 | 7.66 | 7.66 | 7.66 | 7.66 | 2.2K |
| 13:54 | 7.68 | 7.68 | 7.68 | 7.68 | 0.6K |
| 13:56 | 7.71 | 7.71 | 7.71 | 7.71 | 5.3K |
| 13:57 | 7.72 | 7.72 | 7.72 | 7.72 | 1.4K |
| 14:00 | 7.83 | 7.87 | 7.82 | 7.87 | 2.1K |
| 14:05 | 7.80 | 7.80 | 7.80 | 7.80 | 5.5K |
| 14:09 | 7.68 | 7.68 | 7.68 | 7.68 | 1.9K |
| 14:13 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 14:15 | 7.71 | 7.71 | 7.71 | 7.71 | 0.4K |
| 14:16 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 14:18 | 7.71 | 7.71 | 7.71 | 7.71 | 0.9K |
| 14:26 | 7.73 | 7.73 | 7.72 | 7.72 | 0.4K |
| 14:29 | 7.78 | 7.78 | 7.73 | 7.73 | 3.8K |
| 14:34 | 7.73 | 7.73 | 7.73 | 7.73 | 0.8K |
| 14:36 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 14:41 | 7.76 | 7.77 | 7.76 | 7.77 | 1.8K |
| 14:42 | 7.69 | 7.69 | 7.69 | 7.69 | 1.7K |
| 14:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.9K |
| 14:46 | 7.66 | 7.66 | 7.66 | 7.66 | 0.6K |
| 14:47 | 7.68 | 7.68 | 7.68 | 7.68 | 1.1K |
| 14:55 | 7.63 | 7.65 | 7.62 | 7.65 | 0.8K |
| 14:56 | 7.66 | 7.66 | 7.62 | 7.62 | 3.4K |
| 14:59 | 7.61 | 7.61 | 7.58 | 7.58 | 2.8K |
| 15:00 | 7.57 | 7.57 | 7.57 | 7.57 | 1.5K |
| 15:03 | 7.62 | 7.62 | 7.62 | 7.62 | 0.7K |
| 15:07 | 7.61 | 7.61 | 7.61 | 7.61 | 1.0K |
| 15:14 | 7.63 | 7.68 | 7.63 | 7.68 | 1.7K |
| 15:15 | 7.71 | 7.71 | 7.71 | 7.71 | 0.6K |
| 15:20 | 7.76 | 7.76 | 7.76 | 7.76 | 0.4K |
| 15:23 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 15:25 | 7.78 | 7.78 | 7.78 | 7.78 | 2.9K |
| 15:36 | 7.71 | 7.71 | 7.71 | 7.71 | 0.4K |
| 15:37 | 7.68 | 7.68 | 7.68 | 7.68 | 0.6K |
| 15:39 | 7.67 | 7.67 | 7.67 | 7.67 | 2.5K |
| 15:47 | 7.69 | 7.69 | 7.69 | 7.69 | 0.4K |
| 15:48 | 7.71 | 7.71 | 7.71 | 7.71 | 0.9K |
| 15:50 | 7.70 | 7.70 | 7.70 | 7.70 | 1.5K |
| 15:51 | 7.70 | 7.71 | 7.70 | 7.71 | 2.9K |
| 15:52 | 7.73 | 7.73 | 7.73 | 7.73 | 5.2K |
| 15:54 | 7.69 | 7.69 | 7.69 | 7.69 | 0.9K |
| 15:55 | 7.68 | 7.68 | 7.68 | 7.68 | 4.5K |
| 15:56 | 7.66 | 7.66 | 7.66 | 7.66 | 1.2K |
| 15:57 | 7.68 | 7.68 | 7.68 | 7.68 | 0.7K |
| 15:58 | 7.68 | 7.68 | 7.67 | 7.67 | 2.6K |
| 15:59 | 7.69 | 7.71 | 7.69 | 7.71 | 26.5K |