9.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 7.43 | 7.43 | 7.43 | 7.43 | 2.1K |
| 09:35 | 7.51 | 7.54 | 7.51 | 7.54 | 2.4K |
| 09:39 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 09:44 | 7.58 | 7.58 | 7.55 | 7.55 | 2.1K |
| 09:49 | 7.64 | 7.64 | 7.64 | 7.64 | 3.4K |
| 09:52 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 09:53 | 7.60 | 7.60 | 7.60 | 7.60 | 1.9K |
| 10:05 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 10:06 | 7.53 | 7.53 | 7.53 | 7.53 | 0.5K |
| 10:10 | 7.53 | 7.53 | 7.53 | 7.53 | 2.3K |
| 10:23 | 7.45 | 7.45 | 7.45 | 7.45 | 0.8K |
| 10:25 | 7.45 | 7.45 | 7.45 | 7.45 | 2.9K |
| 10:37 | 7.46 | 7.46 | 7.46 | 7.46 | 0.5K |
| 10:40 | 7.45 | 7.45 | 7.45 | 7.45 | 3.9K |
| 10:53 | 7.43 | 7.43 | 7.43 | 7.42 | 0.3K |
| 10:56 | 7.43 | 7.43 | 7.43 | 7.43 | 1.6K |
| 11:01 | 7.41 | 7.41 | 7.41 | 7.41 | 0.5K |
| 11:12 | 7.40 | 7.40 | 7.40 | 7.40 | 0.7K |
| 11:16 | 7.38 | 7.38 | 7.38 | 7.38 | 5.8K |
| 11:20 | 7.38 | 7.38 | 7.38 | 7.38 | 0.6K |
| 11:21 | 7.38 | 7.38 | 7.36 | 7.36 | 0.6K |
| 11:23 | 7.36 | 7.36 | 7.36 | 7.36 | 0.7K |
| 11:27 | 7.35 | 7.35 | 7.34 | 7.34 | 0.7K |
| 11:29 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.9K |
| 11:39 | 7.36 | 7.36 | 7.36 | 7.36 | 0.3K |
| 11:47 | 7.32 | 7.32 | 7.32 | 7.32 | 0.6K |
| 11:48 | 7.31 | 7.31 | 7.31 | 7.31 | 5.0K |
| 12:18 | 7.27 | 7.27 | 7.27 | 7.27 | 1.2K |
| 12:34 | 7.29 | 7.29 | 7.29 | 7.29 | 0.7K |
| 12:37 | 7.31 | 7.31 | 7.31 | 7.31 | 1.9K |
| 12:48 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 12:52 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 13:00 | 7.26 | 7.29 | 7.26 | 7.29 | 4.4K |
| 13:01 | 7.28 | 7.28 | 7.28 | 7.28 | 4.5K |
| 13:28 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 13:30 | 7.26 | 7.26 | 7.26 | 7.26 | 1.5K |
| 13:42 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 13:46 | 7.23 | 7.23 | 7.23 | 7.23 | 1.6K |
| 13:54 | 7.25 | 7.25 | 7.25 | 7.25 | 1.2K |
| 13:59 | 7.26 | 7.26 | 7.26 | 7.26 | 1.7K |
| 14:03 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 14:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:08 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 14:12 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 14:19 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 14:21 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 14:32 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 14:36 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 14:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 14:44 | 7.20 | 7.20 | 7.19 | 7.19 | 2.0K |
| 14:50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.6K |
| 14:54 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 14:57 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 14:58 | 7.19 | 7.19 | 7.19 | 7.19 | 0.9K |
| 14:59 | 7.19 | 7.19 | 7.19 | 7.19 | 0.3K |
| 15:00 | 7.19 | 7.19 | 7.19 | 7.19 | 1.4K |
| 15:20 | 7.18 | 7.18 | 7.18 | 7.18 | 0.9K |
| 15:23 | 7.17 | 7.17 | 7.17 | 7.17 | 1.3K |
| 15:26 | 7.16 | 7.16 | 7.16 | 7.16 | 3.2K |
| 15:28 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 15:29 | 7.18 | 7.18 | 7.18 | 7.18 | 1.1K |
| 15:32 | 7.17 | 7.17 | 7.17 | 7.17 | 5.9K |
| 15:34 | 7.18 | 7.18 | 7.18 | 7.18 | 2.0K |
| 15:42 | 7.20 | 7.20 | 7.20 | 7.20 | 1.3K |
| 15:46 | 7.23 | 7.24 | 7.23 | 7.23 | 1.8K |
| 15:47 | 7.22 | 7.22 | 7.22 | 7.22 | 0.7K |
| 15:50 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 15:51 | 7.22 | 7.22 | 7.21 | 7.21 | 2.3K |
| 15:54 | 7.21 | 7.22 | 7.21 | 7.22 | 1.7K |
| 15:56 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 15:57 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 15:58 | 7.23 | 7.23 | 7.23 | 7.23 | 3.7K |
| 15:59 | 7.23 | 7.23 | 7.22 | 7.23 | 31.0K |