9.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.04 | 7.90 | 7.90 | 5.3K |
| 09:31 | 7.81 | 7.81 | 7.81 | 7.81 | 1.9K |
| 09:32 | 7.82 | 7.82 | 7.76 | 7.76 | 1.2K |
| 09:34 | 7.70 | 7.70 | 7.70 | 7.70 | 1.2K |
| 09:35 | 7.70 | 7.79 | 7.70 | 7.79 | 1.3K |
| 09:36 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |
| 09:37 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 09:38 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |
| 09:39 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 09:47 | 7.73 | 7.73 | 7.73 | 7.73 | 1.4K |
| 09:48 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 09:49 | 7.77 | 7.78 | 7.77 | 7.78 | 1.4K |
| 09:50 | 7.85 | 7.85 | 7.85 | 7.85 | 0.4K |
| 09:51 | 7.85 | 7.85 | 7.85 | 7.85 | 0.6K |
| 09:53 | 7.85 | 7.86 | 7.85 | 7.86 | 1.2K |
| 09:55 | 7.85 | 7.85 | 7.85 | 7.85 | 1.2K |
| 09:58 | 7.84 | 7.84 | 7.84 | 7.84 | 1.2K |
| 10:01 | 7.84 | 7.84 | 7.84 | 7.84 | 0.9K |
| 10:07 | 7.84 | 7.84 | 7.84 | 7.84 | 0.7K |
| 10:16 | 7.83 | 7.83 | 7.83 | 7.83 | 0.7K |
| 10:17 | 7.83 | 7.92 | 7.82 | 7.92 | 2.0K |
| 10:18 | 7.94 | 7.94 | 7.91 | 7.91 | 2.1K |
| 10:21 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 10:22 | 7.91 | 7.91 | 7.91 | 7.91 | 0.7K |
| 10:30 | 7.90 | 7.93 | 7.90 | 7.93 | 1.8K |
| 10:32 | 7.97 | 7.98 | 7.96 | 7.98 | 1.3K |
| 10:34 | 7.98 | 7.98 | 7.98 | 7.98 | 1.0K |
| 10:36 | 8.00 | 8.00 | 7.98 | 7.98 | 1.1K |
| 10:37 | 7.98 | 7.98 | 7.98 | 7.98 | 0.6K |
| 10:42 | 7.96 | 7.96 | 7.96 | 7.96 | 1.2K |
| 10:43 | 7.94 | 7.94 | 7.94 | 7.94 | 0.7K |
| 10:44 | 7.96 | 7.96 | 7.96 | 7.96 | 4.4K |
| 10:49 | 7.94 | 7.94 | 7.94 | 7.94 | 0.4K |
| 10:50 | 7.95 | 7.95 | 7.95 | 7.95 | 0.6K |
| 10:56 | 7.97 | 7.97 | 7.97 | 7.97 | 0.7K |
| 10:57 | 7.97 | 7.97 | 7.97 | 7.97 | 0.7K |
| 11:02 | 7.96 | 7.96 | 7.96 | 7.96 | 0.6K |
| 11:05 | 7.95 | 7.95 | 7.95 | 7.95 | 1.1K |
| 11:06 | 7.96 | 7.96 | 7.96 | 7.96 | 0.9K |
| 11:09 | 7.96 | 7.96 | 7.95 | 7.95 | 1.5K |
| 11:11 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 11:12 | 7.95 | 7.95 | 7.95 | 7.95 | 1.1K |
| 11:22 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 11:29 | 7.95 | 7.95 | 7.95 | 7.95 | 0.6K |
| 11:30 | 7.97 | 7.97 | 7.97 | 7.97 | 0.9K |
| 11:33 | 7.97 | 7.99 | 7.97 | 7.99 | 1.8K |
| 11:37 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 11:39 | 8.05 | 8.05 | 8.05 | 8.05 | 0.7K |
| 11:40 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
| 11:43 | 8.08 | 8.08 | 8.08 | 8.08 | 1.6K |
| 11:50 | 8.06 | 8.09 | 8.06 | 8.09 | 0.3K |
| 11:52 | 8.06 | 8.06 | 8.06 | 8.06 | 0.4K |
| 11:55 | 8.06 | 8.08 | 8.06 | 8.07 | 0.7K |
| 11:58 | 8.08 | 8.08 | 8.07 | 8.07 | 2.1K |
| 12:01 | 8.07 | 8.07 | 8.07 | 8.07 | 3.5K |
| 12:05 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 12:07 | 8.11 | 8.12 | 8.11 | 8.12 | 0.8K |
| 12:09 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 12:11 | 8.12 | 8.12 | 8.12 | 8.12 | 2.3K |
| 12:30 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 12:33 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 12:34 | 8.20 | 8.20 | 8.20 | 8.20 | 2.1K |
| 12:36 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 12:37 | 8.27 | 8.34 | 8.27 | 8.34 | 5.1K |
| 12:38 | 8.35 | 8.36 | 8.35 | 8.36 | 3.4K |
| 12:41 | 8.37 | 8.37 | 8.37 | 8.37 | 0.3K |
| 12:43 | 8.39 | 8.39 | 8.39 | 8.39 | 0.3K |
| 12:44 | 8.36 | 8.36 | 8.36 | 8.36 | 0.2K |
| 12:45 | 8.37 | 8.37 | 8.37 | 8.37 | 0.3K |
| 12:46 | 8.37 | 8.37 | 8.37 | 8.37 | 0.1K |
| 12:47 | 8.38 | 8.38 | 8.37 | 8.37 | 1.6K |
| 12:50 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
| 12:51 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
| 12:55 | 8.40 | 8.41 | 8.40 | 8.41 | 0.9K |
| 12:56 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
| 12:58 | 8.44 | 8.44 | 8.44 | 8.44 | 0.3K |
| 13:00 | 8.44 | 8.44 | 8.44 | 8.44 | 0.6K |
| 13:01 | 8.43 | 8.43 | 8.43 | 8.43 | 0.1K |
| 13:02 | 8.44 | 8.44 | 8.44 | 8.44 | 0.7K |
| 13:09 | 8.41 | 8.41 | 8.41 | 8.40 | 0.3K |
| 13:10 | 8.39 | 8.39 | 8.39 | 8.39 | 7.6K |
| 13:11 | 8.40 | 8.42 | 8.40 | 8.42 | 2.2K |
| 13:12 | 8.44 | 8.44 | 8.44 | 8.44 | 0.1K |
| 13:14 | 8.44 | 8.45 | 8.44 | 8.45 | 1.5K |
| 13:16 | 8.45 | 8.45 | 8.45 | 8.45 | 0.9K |
| 13:19 | 8.46 | 8.46 | 8.46 | 8.46 | 0.1K |
| 13:21 | 8.46 | 8.46 | 8.46 | 8.46 | 0.1K |
| 13:22 | 8.46 | 8.46 | 8.35 | 8.35 | 4.3K |
| 13:23 | 8.35 | 8.35 | 8.35 | 8.35 | 0.7K |
| 13:24 | 8.33 | 8.33 | 8.33 | 8.33 | 0.3K |
| 13:25 | 8.33 | 8.33 | 8.33 | 8.33 | 0.8K |
| 13:29 | 8.32 | 8.32 | 8.32 | 8.32 | 0.2K |
| 13:30 | 8.33 | 8.33 | 8.33 | 8.32 | 0.9K |
| 13:33 | 8.30 | 8.30 | 8.30 | 8.30 | 2.1K |
| 13:37 | 8.25 | 8.25 | 8.25 | 8.24 | 2.1K |
| 13:47 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 14:02 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 14:08 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 14:09 | 8.18 | 8.18 | 8.18 | 8.18 | 1.1K |
| 14:18 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 14:22 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 14:23 | 8.18 | 8.18 | 8.18 | 8.18 | 1.6K |
| 14:31 | 8.26 | 8.26 | 8.26 | 8.26 | 0.4K |
| 14:36 | 8.26 | 8.26 | 8.26 | 8.26 | 0.4K |
| 14:38 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 14:40 | 8.26 | 8.26 | 8.26 | 8.26 | 2.6K |
| 14:49 | 8.25 | 8.25 | 8.25 | 8.24 | 0.3K |
| 14:50 | 8.25 | 8.25 | 8.25 | 8.24 | 0.6K |
| 14:59 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 15:00 | 8.25 | 8.25 | 8.21 | 8.21 | 5.0K |
| 15:01 | 8.17 | 8.17 | 8.17 | 8.16 | 1.5K |
| 15:07 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 15:08 | 8.18 | 8.21 | 8.18 | 8.21 | 0.5K |
| 15:10 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 15:12 | 8.18 | 8.20 | 8.15 | 8.15 | 3.9K |
| 15:21 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 15:22 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 15:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 15:26 | 8.18 | 8.20 | 8.18 | 8.20 | 1.3K |
| 15:30 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 15:31 | 8.27 | 8.27 | 8.26 | 8.26 | 0.4K |
| 15:32 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 15:33 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 15:34 | 8.24 | 8.24 | 8.22 | 8.22 | 0.5K |
| 15:35 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 15:36 | 8.23 | 8.23 | 8.23 | 8.23 | 0.4K |
| 15:37 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 15:38 | 8.23 | 8.23 | 8.20 | 8.20 | 0.2K |
| 15:39 | 8.19 | 8.19 | 8.18 | 8.18 | 0.7K |
| 15:40 | 8.22 | 8.22 | 8.21 | 8.21 | 0.6K |
| 15:41 | 8.22 | 8.22 | 8.18 | 8.18 | 1.3K |
| 15:42 | 8.20 | 8.20 | 8.18 | 8.18 | 0.4K |
| 15:43 | 8.20 | 8.20 | 8.19 | 8.19 | 0.8K |
| 15:45 | 8.19 | 8.19 | 8.16 | 8.16 | 1.2K |
| 15:46 | 8.17 | 8.17 | 8.17 | 8.16 | 1.0K |
| 15:47 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 15:50 | 8.16 | 8.16 | 8.10 | 8.14 | 3.9K |
| 15:51 | 8.16 | 8.16 | 8.14 | 8.14 | 4.5K |
| 15:52 | 8.16 | 8.16 | 8.16 | 8.16 | 0.8K |
| 15:53 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 15:54 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 15:55 | 8.19 | 8.19 | 8.16 | 8.15 | 2.0K |
| 15:56 | 8.16 | 8.16 | 8.16 | 8.16 | 1.1K |
| 15:57 | 8.19 | 8.19 | 8.19 | 8.19 | 1.2K |
| 15:58 | 8.18 | 8.18 | 8.13 | 8.13 | 6.6K |
| 15:59 | 8.13 | 8.13 | 8.11 | 8.11 | 32.1K |