Re Max Holding

RMAX
🏛️ usa →
9.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.60 8.60 8.60 54.3K
09:31 8.58 8.58 8.50 8.58 6.8K
09:32 8.58 8.58 8.56 8.57 0.9K
09:33 8.59 8.73 8.59 8.73 5.9K
09:34 8.75 8.76 8.72 8.72 4.7K
09:35 8.83 8.83 8.64 8.75 4.7K
09:36 8.73 8.73 8.73 8.73 0.1K
09:37 8.66 8.67 8.66 8.67 0.2K
09:38 8.67 8.67 8.67 8.67 0.1K
09:39 8.67 8.67 8.65 8.65 0.3K
09:40 8.65 8.66 8.65 8.66 1.8K
09:41 8.55 8.57 8.55 8.57 0.9K
09:42 8.58 8.58 8.57 8.57 1.8K
09:43 8.56 8.56 8.55 8.55 2.8K
09:44 8.56 8.56 8.56 8.56 0.3K
09:45 8.55 8.64 8.55 8.55 0.9K
09:46 8.46 8.49 8.46 8.49 0.7K
09:47 8.51 8.57 8.51 8.57 7.5K
09:48 8.54 8.57 8.54 8.57 0.3K
09:49 8.60 8.63 8.60 8.63 2.9K
09:50 8.64 8.67 8.64 8.67 1.8K
09:51 8.70 8.70 8.70 8.69 0.4K
09:53 8.65 8.65 8.65 8.65 0.2K
09:54 8.67 8.67 8.67 8.67 0.3K
09:55 8.63 8.63 8.63 8.63 0.3K
09:57 8.64 8.64 8.64 8.64 1.4K
10:01 8.72 8.72 8.72 8.72 0.8K
10:02 8.70 8.70 8.70 8.70 0.1K
10:03 8.67 8.71 8.67 8.71 1.7K
10:04 8.72 8.76 8.72 8.76 3.0K
10:06 8.76 8.76 8.69 8.69 0.8K
10:12 8.71 8.71 8.71 8.71 0.1K
10:13 8.70 8.70 8.70 8.70 0.3K
10:15 8.75 8.75 8.75 8.75 5.9K
10:16 8.78 8.81 8.78 8.81 5.4K
10:18 8.81 8.81 8.81 8.81 0.3K
10:19 8.73 8.73 8.73 8.73 0.8K
10:20 8.76 8.76 8.76 8.76 2.4K
10:21 8.80 8.80 8.80 8.80 1.6K
10:22 8.80 8.80 8.80 8.79 1.6K
10:23 8.78 8.78 8.78 8.78 0.4K
10:24 8.79 8.79 8.76 8.78 2.1K
10:26 8.76 8.76 8.76 8.76 0.5K
10:32 8.75 8.75 8.75 8.74 1.0K
10:33 8.73 8.73 8.73 8.73 0.7K
10:35 8.74 8.74 8.73 8.73 2.0K
10:38 8.75 8.75 8.75 8.74 1.2K
10:39 8.74 8.74 8.73 8.73 1.5K
10:42 8.73 8.73 8.73 8.73 0.4K
10:45 8.71 8.73 8.71 8.73 0.3K
10:48 8.67 8.69 8.67 8.69 0.6K
10:49 8.69 8.69 8.69 8.69 0.4K
10:50 8.69 8.69 8.69 8.69 0.3K
10:51 8.69 8.69 8.69 8.69 1.1K
10:52 8.69 8.69 8.69 8.69 0.3K
10:58 8.71 8.71 8.71 8.71 1.4K
10:59 8.70 8.71 8.70 8.71 0.2K
11:00 8.70 8.70 8.70 8.70 0.6K
11:02 8.70 8.70 8.69 8.69 0.5K
11:04 8.68 8.69 8.68 8.68 2.4K
11:06 8.71 8.73 8.71 8.73 3.2K
11:07 8.75 8.75 8.75 8.75 0.7K
11:08 8.80 8.80 8.80 8.80 3.9K
11:09 8.77 8.77 8.77 8.77 0.5K
11:11 8.79 8.80 8.79 8.80 1.3K
11:12 8.84 8.84 8.84 8.84 0.1K
11:13 8.82 8.82 8.82 8.82 0.7K
11:15 8.83 8.83 8.83 8.83 0.3K
11:16 8.83 8.83 8.83 8.83 1.3K
11:17 8.83 8.84 8.83 8.84 3.3K
11:21 8.91 8.91 8.91 8.91 1.3K
11:22 8.91 8.92 8.91 8.92 1.7K
11:24 8.90 8.90 8.90 8.90 0.8K
11:25 8.91 8.91 8.91 8.91 0.1K
11:27 8.87 8.87 8.83 8.83 4.8K
11:28 8.85 8.85 8.84 8.84 1.9K
11:29 8.87 8.87 8.87 8.87 2.6K
11:30 8.86 8.86 8.86 8.86 0.3K
11:33 8.85 8.85 8.85 8.85 0.5K
11:35 8.84 8.84 8.84 8.84 1.1K
11:36 8.87 8.87 8.87 8.87 1.2K
11:37 8.85 8.85 8.85 8.85 0.5K
11:39 8.84 8.84 8.84 8.84 0.2K
11:41 8.85 8.85 8.85 8.85 1.1K
11:42 8.82 8.82 8.82 8.82 1.6K
11:43 8.80 8.80 8.80 8.80 0.5K
11:44 8.80 8.82 8.80 8.82 0.5K
11:47 8.74 8.76 8.74 8.76 6.9K
11:49 8.73 8.73 8.73 8.73 0.3K
11:50 8.73 8.74 8.73 8.74 0.9K
11:51 8.74 8.74 8.70 8.70 2.0K
11:52 8.71 8.71 8.70 8.70 1.1K
11:53 8.68 8.68 8.68 8.67 0.4K
11:54 8.67 8.67 8.67 8.67 0.3K
11:55 8.67 8.67 8.67 8.67 0.1K
11:56 8.68 8.68 8.67 8.67 3.0K
11:57 8.68 8.69 8.68 8.69 2.7K
11:59 8.65 8.65 8.65 8.65 1.0K
12:02 8.62 8.62 8.62 8.62 0.3K
12:04 8.60 8.61 8.59 8.59 2.9K
12:06 8.61 8.61 8.61 8.61 0.8K
12:09 8.60 8.62 8.60 8.62 2.9K
12:11 8.64 8.64 8.64 8.64 1.2K
12:12 8.63 8.63 8.63 8.63 0.2K
12:13 8.63 8.63 8.63 8.63 1.9K
12:15 8.64 8.64 8.64 8.64 0.1K
12:19 8.63 8.63 8.63 8.63 1.5K
12:20 8.63 8.63 8.62 8.62 2.0K
12:21 8.61 8.62 8.61 8.62 0.7K
12:24 8.62 8.62 8.62 8.62 2.2K
12:30 8.63 8.63 8.63 8.63 0.7K
12:31 8.63 8.63 8.63 8.63 0.6K
12:33 8.65 8.65 8.65 8.65 1.5K
12:39 8.67 8.67 8.65 8.65 0.3K
12:40 8.68 8.68 8.66 8.66 0.4K
12:47 8.66 8.66 8.66 8.66 0.9K
12:48 8.67 8.67 8.66 8.66 1.6K
12:54 8.69 8.69 8.69 8.69 0.5K
12:55 8.70 8.70 8.70 8.70 0.5K
12:56 8.69 8.69 8.69 8.69 1.0K
13:00 8.68 8.71 8.68 8.71 1.1K
13:01 8.71 8.71 8.69 8.69 5.5K
13:02 8.72 8.72 8.70 8.70 1.0K
13:03 8.70 8.70 8.70 8.70 0.3K
13:06 8.66 8.66 8.66 8.66 1.0K
13:09 8.68 8.68 8.68 8.68 0.1K
13:10 8.66 8.66 8.66 8.66 0.4K
13:12 8.65 8.66 8.65 8.66 0.7K
13:16 8.67 8.67 8.67 8.67 0.7K
13:17 8.66 8.67 8.66 8.67 2.3K
13:21 8.67 8.67 8.67 8.67 0.1K
13:22 8.67 8.67 8.67 8.67 0.1K
13:24 8.67 8.67 8.67 8.66 1.5K
13:25 8.70 8.70 8.70 8.70 1.8K
13:26 8.73 8.73 8.73 8.73 0.2K
13:27 8.73 8.73 8.73 8.73 0.2K
13:28 8.75 8.75 8.75 8.75 0.3K
13:30 8.73 8.73 8.73 8.73 0.1K
13:31 8.73 8.73 8.73 8.73 0.2K
13:32 8.73 8.73 8.73 8.73 1.1K
13:33 8.74 8.75 8.74 8.74 2.2K
13:34 8.75 8.75 8.75 8.75 0.3K
13:36 8.69 8.69 8.68 8.68 1.4K
13:37 8.68 8.68 8.68 8.68 0.1K
13:38 8.68 8.68 8.68 8.68 0.2K
13:43 8.68 8.69 8.68 8.69 0.5K
13:44 8.66 8.66 8.66 8.66 1.3K
13:46 8.66 8.66 8.66 8.66 0.5K
13:47 8.67 8.67 8.67 8.67 0.2K
13:48 8.66 8.66 8.66 8.66 0.7K
13:50 8.66 8.66 8.66 8.66 0.4K
13:53 8.64 8.64 8.64 8.64 1.3K
13:55 8.67 8.67 8.67 8.67 0.8K
13:59 8.68 8.68 8.68 8.68 0.3K
14:04 8.69 8.69 8.68 8.68 1.8K
14:07 8.67 8.67 8.67 8.67 0.3K
14:12 8.66 8.66 8.66 8.66 0.3K
14:15 8.66 8.66 8.66 8.66 0.6K
14:17 8.67 8.67 8.67 8.66 0.2K
14:18 8.67 8.67 8.67 8.67 0.5K
14:21 8.68 8.68 8.68 8.68 0.6K
14:24 8.68 8.68 8.68 8.68 1.2K
14:27 8.68 8.68 8.68 8.68 1.8K
14:28 8.67 8.67 8.67 8.67 1.1K
14:32 8.69 8.70 8.69 8.70 0.8K
14:33 8.68 8.68 8.68 8.68 1.6K
14:34 8.68 8.68 8.66 8.66 0.4K
14:35 8.66 8.66 8.66 8.66 0.2K
14:37 8.66 8.66 8.66 8.66 0.4K
14:38 8.65 8.65 8.65 8.65 0.3K
14:39 8.63 8.65 8.63 8.65 0.7K
14:42 8.64 8.64 8.64 8.64 0.6K
14:43 8.61 8.61 8.61 8.61 1.5K
14:45 8.63 8.63 8.63 8.63 0.5K
14:53 8.61 8.61 8.61 8.61 1.1K
14:56 8.61 8.61 8.59 8.59 4.4K
15:00 8.57 8.57 8.57 8.57 0.4K
15:01 8.59 8.59 8.59 8.59 0.6K
15:05 8.58 8.59 8.58 8.59 0.3K
15:06 8.60 8.60 8.59 8.59 2.3K
15:07 8.59 8.59 8.58 8.58 0.3K
15:11 8.57 8.57 8.55 8.55 3.6K
15:13 8.53 8.55 8.53 8.53 0.9K
15:15 8.56 8.56 8.55 8.55 0.2K
15:16 8.55 8.56 8.55 8.56 2.0K
15:17 8.57 8.57 8.57 8.57 0.8K
15:19 8.57 8.57 8.57 8.57 1.8K
15:20 8.58 8.58 8.57 8.57 5.1K
15:21 8.56 8.56 8.55 8.55 0.5K
15:22 8.56 8.56 8.56 8.56 0.4K
15:23 8.56 8.56 8.56 8.56 0.6K
15:25 8.56 8.56 8.56 8.56 1.5K
15:27 8.60 8.60 8.60 8.60 0.4K
15:28 8.60 8.60 8.59 8.59 1.0K
15:30 8.59 8.59 8.59 8.59 0.4K
15:32 8.57 8.57 8.57 8.57 1.2K
15:34 8.58 8.58 8.58 8.58 2.8K
15:36 8.57 8.57 8.56 8.56 1.4K
15:38 8.57 8.59 8.57 8.59 2.5K
15:39 8.59 8.60 8.59 8.59 1.4K
15:40 8.58 8.58 8.58 8.58 1.4K
15:42 8.59 8.59 8.59 8.59 0.3K
15:44 8.59 8.59 8.59 8.59 0.3K
15:45 8.59 8.59 8.59 8.59 0.8K
15:46 8.58 8.58 8.58 8.57 0.8K
15:48 8.58 8.58 8.58 8.58 0.5K
15:49 8.58 8.58 8.58 8.57 0.9K
15:50 8.56 8.57 8.55 8.57 4.1K
15:51 8.56 8.56 8.56 8.56 1.8K
15:53 8.56 8.56 8.56 8.56 1.8K
15:54 8.58 8.58 8.57 8.57 5.9K
15:55 8.56 8.56 8.56 8.56 4.1K
15:56 8.57 8.57 8.54 8.54 3.1K
15:57 8.53 8.55 8.53 8.54 9.9K
15:59 8.56 8.56 8.49 8.50 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available