Re Max Holding

RMAX
🏛️ usa →
9.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.24 8.24 8.24 2.5K
09:32 8.24 8.29 8.24 8.29 0.6K
09:37 8.33 8.33 8.33 8.33 3.9K
09:40 8.31 8.31 8.31 8.31 0.7K
09:41 8.25 8.25 8.25 8.25 0.3K
09:43 8.30 8.30 8.30 8.30 3.3K
09:58 8.35 8.35 8.35 8.35 1.2K
10:09 8.31 8.31 8.31 8.31 1.0K
10:12 8.30 8.30 8.28 8.28 0.6K
10:14 8.27 8.27 8.27 8.27 0.2K
10:15 8.27 8.27 8.27 8.27 0.2K
10:19 8.27 8.27 8.27 8.27 0.1K
10:24 8.25 8.25 8.25 8.25 0.4K
10:25 8.23 8.23 8.23 8.23 2.1K
10:45 8.29 8.29 8.29 8.29 1.8K
10:50 8.28 8.28 8.28 8.28 1.0K
11:00 8.23 8.23 8.23 8.23 0.6K
11:01 8.23 8.23 8.23 8.23 0.2K
11:02 8.22 8.22 8.22 8.22 4.5K
11:12 8.21 8.21 8.21 8.21 1.5K
11:17 8.21 8.21 8.21 8.21 3.1K
11:31 8.21 8.21 8.21 8.21 0.2K
11:32 8.22 8.22 8.22 8.22 0.1K
11:36 8.22 8.22 8.22 8.22 2.2K
11:53 8.24 8.24 8.24 8.24 1.6K
11:55 8.23 8.23 8.23 8.23 1.5K
12:06 8.20 8.20 8.20 8.20 0.7K
12:09 8.20 8.20 8.20 8.20 0.7K
12:11 8.22 8.22 8.22 8.22 1.1K
12:20 8.19 8.19 8.19 8.19 1.4K
12:21 8.20 8.20 8.20 8.20 0.6K
12:22 8.20 8.20 8.20 8.20 0.8K
12:26 8.19 8.19 8.19 8.19 0.6K
12:33 8.21 8.21 8.21 8.21 1.0K
12:40 8.21 8.21 8.21 8.21 0.9K
12:41 8.23 8.23 8.23 8.23 1.9K
12:42 8.25 8.25 8.25 8.25 2.6K
12:43 8.27 8.27 8.26 8.26 2.2K
12:45 8.27 8.27 8.27 8.27 0.7K
12:46 8.24 8.24 8.24 8.24 0.6K
12:48 8.24 8.24 8.24 8.24 0.3K
12:49 8.23 8.23 8.23 8.23 1.4K
12:53 8.22 8.22 8.22 8.22 3.0K
12:54 8.23 8.23 8.23 8.23 4.6K
12:58 8.27 8.27 8.27 8.27 2.3K
12:59 8.26 8.27 8.24 8.27 10.9K
13:00 8.27 8.27 8.27 8.27 9.3K
15:59 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available