9.24
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.25 | 8.25 | 8.25 | 8.8K |
| 09:31 | 8.26 | 8.26 | 8.26 | 8.26 | 5.0K |
| 09:32 | 8.20 | 8.20 | 8.20 | 8.20 | 1.9K |
| 09:40 | 8.28 | 8.28 | 8.28 | 8.28 | 1.2K |
| 09:57 | 8.25 | 8.25 | 8.25 | 8.25 | 1.3K |
| 10:00 | 8.26 | 8.26 | 8.26 | 8.26 | 1.0K |
| 10:01 | 8.28 | 8.28 | 8.28 | 8.28 | 2.4K |
| 10:06 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 10:07 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 10:11 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 10:14 | 8.18 | 8.18 | 8.18 | 8.18 | 2.2K |
| 10:20 | 8.14 | 8.14 | 8.14 | 8.14 | 0.9K |
| 10:22 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 10:23 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 10:31 | 8.13 | 8.13 | 8.13 | 8.13 | 2.9K |
| 10:38 | 8.21 | 8.22 | 8.21 | 8.21 | 1.6K |
| 10:39 | 8.18 | 8.18 | 8.18 | 8.18 | 1.1K |
| 10:49 | 8.18 | 8.18 | 8.18 | 8.18 | 2.3K |
| 10:59 | 8.17 | 8.18 | 8.17 | 8.18 | 2.3K |
| 11:16 | 8.20 | 8.20 | 8.20 | 8.20 | 2.5K |
| 11:17 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 11:19 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 11:24 | 8.16 | 8.18 | 8.16 | 8.18 | 1.4K |
| 11:27 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 11:31 | 8.18 | 8.18 | 8.17 | 8.17 | 2.6K |
| 11:32 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 11:33 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 11:36 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 11:37 | 8.16 | 8.19 | 8.16 | 8.19 | 4.2K |
| 11:45 | 8.19 | 8.19 | 8.19 | 8.19 | 1.7K |
| 11:48 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 11:49 | 8.20 | 8.20 | 8.19 | 8.19 | 3.0K |
| 11:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 11:51 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
| 12:04 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 12:06 | 8.20 | 8.20 | 8.20 | 8.20 | 1.7K |
| 12:14 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 12:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 12:19 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 12:26 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 12:31 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 12:35 | 8.12 | 8.12 | 8.12 | 8.12 | 1.0K |
| 12:37 | 8.15 | 8.15 | 8.14 | 8.15 | 1.4K |
| 12:43 | 8.16 | 8.16 | 8.16 | 8.15 | 0.9K |
| 12:49 | 8.16 | 8.16 | 8.16 | 8.15 | 0.2K |
| 12:54 | 8.16 | 8.16 | 8.15 | 8.15 | 1.2K |
| 12:57 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 13:04 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 13:09 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 13:11 | 8.15 | 8.16 | 8.15 | 8.16 | 2.1K |
| 13:13 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 13:15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.1K |
| 13:20 | 8.14 | 8.15 | 8.14 | 8.15 | 0.6K |
| 13:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 13:27 | 8.14 | 8.14 | 8.14 | 8.14 | 0.8K |
| 13:31 | 8.15 | 8.15 | 8.15 | 8.15 | 1.5K |
| 13:40 | 8.16 | 8.16 | 8.16 | 8.16 | 2.7K |
| 14:10 | 8.15 | 8.15 | 8.14 | 8.14 | 1.3K |
| 14:12 | 8.14 | 8.14 | 8.14 | 8.14 | 2.0K |
| 14:15 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 14:16 | 8.14 | 8.14 | 8.14 | 8.14 | 1.1K |
| 14:17 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 14:18 | 8.15 | 8.15 | 8.14 | 8.15 | 0.6K |
| 14:19 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 14:21 | 8.14 | 8.14 | 8.14 | 8.14 | 1.8K |
| 14:27 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 14:28 | 8.12 | 8.12 | 8.12 | 8.12 | 1.4K |
| 14:31 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 14:32 | 8.12 | 8.12 | 8.12 | 8.12 | 0.9K |
| 14:34 | 8.11 | 8.11 | 8.10 | 8.10 | 0.9K |
| 14:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 14:37 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 14:38 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 14:39 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 14:40 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 14:41 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 14:42 | 8.12 | 8.12 | 8.12 | 8.12 | 1.5K |
| 14:43 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 14:45 | 8.13 | 8.13 | 8.13 | 8.13 | 2.2K |
| 14:49 | 8.12 | 8.13 | 8.12 | 8.13 | 2.6K |
| 14:54 | 8.12 | 8.12 | 8.12 | 8.12 | 1.6K |
| 14:56 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 14:57 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 14:58 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 14:59 | 8.09 | 8.09 | 8.09 | 8.09 | 1.0K |
| 15:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 15:04 | 8.08 | 8.08 | 8.08 | 8.08 | 1.1K |
| 15:05 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 15:06 | 8.10 | 8.10 | 8.09 | 8.09 | 1.7K |
| 15:07 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 15:08 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 15:09 | 8.11 | 8.11 | 8.10 | 8.10 | 1.2K |
| 15:13 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 15:15 | 8.11 | 8.11 | 8.11 | 8.11 | 2.5K |
| 15:16 | 8.11 | 8.11 | 8.11 | 8.11 | 3.2K |
| 15:19 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 15:21 | 8.09 | 8.10 | 8.09 | 8.10 | 3.1K |
| 15:23 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 15:24 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 15:25 | 8.12 | 8.12 | 8.12 | 8.12 | 1.3K |
| 15:28 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 15:29 | 8.11 | 8.11 | 8.10 | 8.10 | 1.6K |
| 15:31 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 15:32 | 8.07 | 8.07 | 8.07 | 8.07 | 1.0K |
| 15:33 | 8.07 | 8.07 | 8.07 | 8.07 | 0.8K |
| 15:34 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 15:35 | 8.07 | 8.07 | 8.07 | 8.07 | 3.6K |
| 15:37 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 15:39 | 8.07 | 8.07 | 8.07 | 8.07 | 1.5K |
| 15:40 | 8.07 | 8.07 | 8.07 | 8.07 | 3.5K |
| 15:46 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 15:47 | 8.07 | 8.07 | 8.07 | 8.07 | 3.8K |
| 15:48 | 8.08 | 8.08 | 8.08 | 8.08 | 0.8K |
| 15:49 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 15:50 | 8.09 | 8.09 | 8.08 | 8.08 | 3.1K |
| 15:51 | 8.09 | 8.09 | 8.09 | 8.09 | 0.7K |
| 15:52 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 15:53 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 15:54 | 8.10 | 8.11 | 8.10 | 8.11 | 5.5K |
| 15:55 | 8.11 | 8.13 | 8.11 | 8.13 | 2.8K |
| 15:56 | 8.13 | 8.14 | 8.13 | 8.14 | 2.1K |
| 15:57 | 8.13 | 8.14 | 8.13 | 8.14 | 3.9K |
| 15:58 | 8.14 | 8.14 | 8.11 | 8.11 | 9.6K |
| 15:59 | 8.12 | 8.13 | 8.11 | 8.11 | 30.2K |