Re Max Holding

RMAX
🏛️ usa →
9.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 8.35 8.35 8.35 8.35 1.1K
09:42 8.35 8.35 8.35 8.35 0.6K
10:06 8.30 8.30 8.30 8.30 1.0K
10:11 8.28 8.28 8.28 8.28 0.9K
10:14 8.24 8.24 8.24 8.24 2.2K
10:21 8.26 8.26 8.26 8.26 0.5K
10:25 8.26 8.26 8.26 8.26 0.4K
10:28 8.25 8.25 8.24 8.24 2.7K
10:35 8.27 8.27 8.27 8.27 0.2K
10:39 8.29 8.29 8.29 8.29 0.5K
10:50 8.29 8.29 8.29 8.29 0.2K
10:52 8.30 8.30 8.30 8.30 0.8K
10:55 8.28 8.28 8.28 8.28 0.3K
10:57 8.26 8.26 8.26 8.26 0.7K
11:02 8.27 8.27 8.27 8.27 0.1K
11:03 8.27 8.27 8.27 8.27 0.6K
11:06 8.26 8.26 8.26 8.26 0.2K
11:07 8.25 8.25 8.25 8.25 0.1K
11:09 8.25 8.25 8.25 8.25 1.9K
11:24 8.27 8.27 8.27 8.27 0.3K
11:30 8.28 8.28 8.28 8.28 0.5K
11:31 8.27 8.27 8.27 8.27 0.9K
11:49 8.28 8.28 8.28 8.28 1.2K
12:03 8.24 8.24 8.24 8.24 7.4K
12:11 8.22 8.22 8.22 8.22 1.0K
12:24 8.23 8.23 8.22 8.23 6.2K
12:30 8.24 8.24 8.24 8.24 1.4K
12:39 8.24 8.24 8.24 8.24 0.5K
12:42 8.24 8.24 8.24 8.24 1.1K
12:43 8.25 8.26 8.25 8.26 2.8K
12:48 8.25 8.25 8.25 8.25 0.3K
12:51 8.25 8.25 8.25 8.25 1.4K
13:01 8.26 8.26 8.26 8.26 0.3K
13:06 8.26 8.26 8.26 8.26 0.3K
13:07 8.26 8.26 8.26 8.26 0.8K
13:11 8.26 8.26 8.26 8.26 0.3K
13:13 8.26 8.26 8.26 8.26 2.5K
13:21 8.27 8.27 8.27 8.27 1.6K
13:23 8.28 8.28 8.28 8.28 0.9K
13:25 8.29 8.29 8.29 8.29 0.8K
13:29 8.28 8.28 8.27 8.27 0.9K
13:36 8.29 8.29 8.29 8.29 0.2K
13:42 8.28 8.28 8.28 8.28 0.6K
13:50 8.29 8.29 8.29 8.29 0.4K
13:55 8.27 8.27 8.27 8.27 1.2K
14:01 8.28 8.28 8.28 8.28 0.2K
14:08 8.27 8.27 8.27 8.27 0.1K
14:09 8.29 8.29 8.29 8.29 2.2K
14:16 8.31 8.31 8.31 8.31 1.2K
14:21 8.32 8.32 8.32 8.32 1.4K
14:26 8.32 8.32 8.32 8.32 0.4K
14:27 8.32 8.32 8.32 8.32 0.3K
14:31 8.32 8.32 8.32 8.32 0.5K
14:32 8.32 8.32 8.32 8.32 0.3K
14:33 8.33 8.33 8.33 8.33 0.5K
14:39 8.33 8.33 8.33 8.32 0.2K
14:42 8.33 8.33 8.33 8.32 0.8K
14:46 8.32 8.32 8.32 8.32 1.2K
14:55 8.32 8.32 8.32 8.32 0.1K
14:58 8.31 8.32 8.31 8.32 2.4K
15:07 8.33 8.33 8.33 8.33 4.0K
15:23 8.32 8.32 8.32 8.32 1.5K
15:25 8.31 8.31 8.31 8.31 0.3K
15:26 8.32 8.32 8.32 8.32 1.0K
15:27 8.32 8.32 8.32 8.32 1.1K
15:30 8.32 8.32 8.32 8.32 0.9K
15:34 8.32 8.32 8.32 8.32 0.3K
15:35 8.31 8.31 8.31 8.31 1.9K
15:37 8.31 8.31 8.31 8.31 0.4K
15:38 8.30 8.31 8.30 8.31 2.2K
15:41 8.31 8.31 8.31 8.31 0.6K
15:42 8.32 8.32 8.32 8.32 0.6K
15:43 8.32 8.32 8.32 8.32 0.2K
15:44 8.32 8.32 8.32 8.32 0.6K
15:45 8.35 8.35 8.35 8.35 7.9K
15:46 8.38 8.38 8.38 8.38 0.2K
15:47 8.38 8.38 8.38 8.38 0.8K
15:48 8.38 8.39 8.38 8.39 1.4K
15:50 8.39 8.39 8.39 8.39 1.5K
15:53 8.38 8.38 8.38 8.38 0.7K
15:55 8.37 8.37 8.37 8.37 1.6K
15:56 8.37 8.37 8.37 8.37 2.1K
15:57 8.38 8.38 8.38 8.38 0.4K
15:58 8.38 8.38 8.38 8.38 1.4K
15:59 8.37 8.39 8.37 8.39 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available